Indicators

Infracap MLP ETF (NY: AMZA )

39.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.36	19.55	17.86	19.42	409,122	+0.25(+1.31%)
Feb 27, 2020	19.61	20.05	18.55	19.17	483,046	-1.32(-6.42%)
Feb 26, 2020	21.68	21.87	20.36	20.49	325,943	-1.00(-4.66%)
Feb 25, 2020	23.00	23.12	21.37	21.49	287,306	-1.32(-5.77%)
Feb 24, 2020	23.25	23.37	22.62	22.81	227,714	-1.13(-4.71%)
Feb 21, 2020	24.56	24.56	23.75	23.94	194,283	-0.63(-2.55%)
Feb 20, 2020	24.81	24.81	24.50	24.56	113,241	-0.06(-0.25%)
Feb 19, 2020	25.00	25.00	24.50	24.63	129,626	-0.12(-0.50%)
Feb 18, 2020	24.69	24.75	24.63	24.75	110,422	+0.00(+0.00%)
Feb 14, 2020	24.93	25.15	24.75	24.75	86,148	-0.12(-0.50%)
Feb 13, 2020	25.18	25.43	24.75	24.87	154,416	-0.31(-1.23%)
Feb 12, 2020	24.69	25.24	24.62	25.18	226,727	+0.74(+3.03%)
Feb 11, 2020	24.50	24.62	24.38	24.44	93,401	+0.25(+1.02%)
Feb 10, 2020	24.87	24.87	24.13	24.19	203,899	-0.62(-2.49%)
Feb 07, 2020	25.12	25.12	24.75	24.81	143,748	-0.37(-1.47%)
Feb 06, 2020	25.49	25.74	25.18	25.18	117,522	-0.37(-1.45%)
Feb 05, 2020	25.37	25.92	25.37	25.55	104,837	+0.49(+1.97%)
Feb 04, 2020	24.75	25.37	24.75	25.06	155,611	+0.56(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.