Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.43	81.48	81.39	81.48	5,495,548	+0.10(+0.13%)
Feb 25, 2021	81.44	81.44	81.34	81.38	5,250,509	-0.11(-0.14%)
Feb 24, 2021	81.49	81.50	81.48	81.49	2,680,284	-0.03(-0.03%)
Feb 23, 2021	81.50	81.52	81.50	81.52	9,562,036	+0.01(+0.01%)
Feb 22, 2021	81.52	81.52	81.51	81.51	4,027,448	-0.02(-0.02%)
Feb 19, 2021	81.51	81.53	81.51	81.53	2,239,366	+0.01(+0.01%)
Feb 18, 2021	81.52	81.53	81.50	81.52	2,502,611	+0.00(+0.00%)
Feb 17, 2021	81.51	81.52	81.50	81.52	2,444,660	+0.02(+0.02%)
Feb 16, 2021	81.52	81.52	81.49	81.50	3,564,022	-0.03(-0.03%)
Feb 12, 2021	81.52	81.54	81.52	81.53	3,564,468	+0.01(+0.01%)
Feb 11, 2021	81.52	81.53	81.52	81.52	2,488,094	+0.00(+0.00%)
Feb 10, 2021	81.53	81.53	81.51	81.52	3,195,244	+0.01(+0.01%)
Feb 09, 2021	81.52	81.53	81.51	81.51	2,045,381	-0.02(-0.02%)
Feb 08, 2021	81.52	81.53	81.52	81.53	2,323,454	-0.01(-0.01%)
Feb 05, 2021	81.53	81.54	81.52	81.54	1,584,761	+0.02(+0.02%)
Feb 04, 2021	81.51	81.52	81.51	81.52	1,957,942	+0.00(+0.00%)
Feb 03, 2021	81.51	81.52	81.51	81.52	2,350,845	+0.01(+0.01%)
Feb 02, 2021	81.53	81.53	81.51	81.51	2,378,808	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.