Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.995	2.069	1.975	2.044	20,736	+0.05(+2.35%)
Feb 27, 2019	1.978	2.076	1.973	1.997	33,721	-0.03(-1.70%)
Feb 26, 2019	2.034	2.071	1.973	2.032	21,685	-0.00(-0.02%)
Feb 25, 2019	2.071	2.071	2.007	2.032	7,961	+0.06(+3.02%)
Feb 22, 2019	1.973	1.973	1.973	1.973	2,433	-0.10(-4.76%)
Feb 21, 2019	2.010	2.071	2.010	2.071	1,991	+0.06(+3.07%)
Feb 20, 2019	2.002	2.010	2.002	2.010	3,954	+0.00(+0.00%)
Feb 19, 2019	2.010	2.010	2.010	2.010	1,034	+0.00(+0.00%)
Feb 15, 2019	2.010	2.010	2.010	2.010	405	+0.00(+0.00%)
Feb 14, 2019	2.071	2.071	2.010	2.010	1,946	-0.06(-2.98%)
Feb 13, 2019	2.071	2.071	2.071	2.071	648	+0.06(+3.07%)
Feb 12, 2019		2.010	2.010	2.010	158	+0.00(+0.00%)
Feb 11, 2019	2.010	2.010	2.010	2.010	555	+0.01(+0.33%)
Feb 08, 2019	2.012	2.058	2.002	2.003	7,299	+0.01(+0.66%)
Feb 07, 2019		1.990	1.990	1.990	170	+0.00(+0.00%)
Feb 06, 2019	1.990	1.990	1.987	1.990	4,603	+0.00(+0.12%)
Feb 05, 2019	1.985	1.987	1.985	1.987	2,481	-0.01(-0.74%)
Feb 04, 2019	1.954	2.002	1.954	2.002	6,529	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.