Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.946	4.480	3.898	4.355	1,347,200	+0.22(+5.19%)
Feb 27, 2020	4.210	4.500	3.890	4.140	1,745,331	-0.26(-5.91%)
Feb 26, 2020	5.070	5.220	4.360	4.400	1,461,406	-0.68(-13.39%)
Feb 25, 2020	5.550	5.630	4.960	5.080	1,031,715	-0.43(-7.80%)
Feb 24, 2020	5.630	5.720	5.470	5.510	1,288,721	-0.52(-8.62%)
Feb 21, 2020	6.210	6.220	6.020	6.030	750,600	-0.25(-3.98%)
Feb 20, 2020	6.200	6.400	6.200	6.280	748,340	-0.01(-0.16%)
Feb 19, 2020	6.370	6.380	6.260	6.290	428,393	-0.04(-0.63%)
Feb 18, 2020	6.560	6.560	6.300	6.330	393,689	-0.23(-3.51%)
Feb 14, 2020	6.760	6.760	6.390	6.560	486,300	-0.04(-0.61%)
Feb 13, 2020	6.660	7.050	6.360	6.600	808,758	-0.11(-1.64%)
Feb 12, 2020	6.790	6.875	6.670	6.710	810,319	+0.06(+0.90%)
Feb 11, 2020	6.350	6.770	6.280	6.650	1,246,198	+0.37(+5.89%)
Feb 10, 2020	6.340	6.380	6.250	6.280	225,909	-0.08(-1.26%)
Feb 07, 2020	6.470	6.485	6.330	6.360	425,600	-0.16(-2.45%)
Feb 06, 2020	6.600	6.640	6.434	6.520	372,800	-0.01(-0.15%)
Feb 05, 2020	6.370	6.580	6.340	6.530	722,090	+0.33(+5.32%)
Feb 04, 2020	6.080	6.280	6.060	6.200	403,742	+0.25(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.