Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.90	33.16	32.60	33.03	462,755	+0.30(+0.92%)
Feb 26, 2015	32.67	33.08	32.67	32.73	1,016,402	+0.05(+0.15%)
Feb 25, 2015	32.56	32.90	32.46	32.68	658,753	+0.14(+0.43%)
Feb 24, 2015	32.60	32.93	32.42	32.54	713,431	-0.31(-0.94%)
Feb 23, 2015	32.91	33.22	32.39	32.85	670,811	-0.10(-0.30%)
Feb 20, 2015	32.93	32.99	32.41	32.95	646,617	+0.15(+0.46%)
Feb 19, 2015	31.53	32.96	31.28	32.80	563,004	+1.36(+4.33%)
Feb 18, 2015	30.50	31.46	30.33	31.44	1,749,980	+0.63(+2.04%)
Feb 17, 2015	31.12	31.14	30.45	30.81	1,010,752	-0.31(-1.00%)
Feb 13, 2015	30.32	31.12	31.12	31.12	923,300	+0.77(+2.54%)
Feb 12, 2015	28.01	31.54	28.00	30.35	2,117,297	+6.13(+25.31%)
Feb 11, 2015	25.31	25.35	24.10	24.22	412,897	-1.04(-4.12%)
Feb 10, 2015	25.12	25.51	24.70	25.26	437,226	+0.37(+1.49%)
Feb 09, 2015	24.43	24.94	24.43	24.89	379,544	+0.28(+1.14%)
Feb 06, 2015	25.56	25.56	24.46	24.61	483,049	-1.00(-3.90%)
Feb 05, 2015	26.14	26.18	25.57	25.61	395,809	-0.39(-1.50%)
Feb 04, 2015	25.54	26.03	25.37	26.00	459,076	+0.37(+1.44%)
Feb 03, 2015	24.60	25.70	24.59	25.63	832,757	+1.38(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.