Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.50 10.60 10.22 10.40 885,850 +0.00(+0.00%)
Feb 27, 2018 10.85 11.15 10.35 10.40 818,856 -0.50(-4.59%)
Feb 26, 2018 11.35 11.35 10.90 10.90 741,934 -0.35(-3.11%)
Feb 23, 2018 11.20 11.45 11.05 11.25 1,743,626 +0.15(+1.35%)
Feb 22, 2018 11.40 11.40 11.10 11.10 845,231 -0.20(-1.77%)
Feb 21, 2018 11.35 11.55 11.18 11.30 506,561 -0.05(-0.44%)
Feb 20, 2018 11.55 11.75 11.30 11.35 789,087 -0.33(-2.78%)
Feb 16, 2018 11.68 11.68 11.68 0 +0.43(+3.78%)
Feb 15, 2018 12.45 12.85 10.95 11.25 3,677,585 +0.45(+4.17%)
Feb 14, 2018 10.40 10.85 10.15 10.80 1,666,861 +0.30(+2.86%)
Feb 13, 2018 9.700 10.55 9.600 10.50 2,593,577 +0.80(+8.25%)
Feb 12, 2018 9.950 9.950 9.300 9.700 617,380 -0.20(-2.02%)
Feb 09, 2018 10.40 10.62 9.350 9.900 1,085,705 -0.70(-6.60%)
Feb 08, 2018 11.00 10.60 10.60 1,142,331 -0.40(-3.64%)
Feb 07, 2018 10.65 11.00 10.45 11.00 1,867,672 +0.20(+1.85%)
Feb 06, 2018 8.700 10.95 8.700 10.80 2,741,338 +1.78(+19.67%)
Feb 05, 2018 8.450 9.200 8.450 9.025 1,424,810 +0.53(+6.18%)
Feb 02, 2018 8.600 8.725 8.450 8.500 1,141,708 -0.25(-2.86%)
Feb 01, 2018 8.700 8.950 8.700 8.750 795,120 -0.05(-0.57%)
Jan 31, 2018 9.050 9.050 8.750 8.800 794,598 -0.20(-2.22%)
Jan 30, 2018 9.450 9.600 9.000 9.000 854,902 -0.65(-6.74%)
Jan 29, 2018 9.700 10.00 9.525 9.650 666,502 -0.10(-1.03%)
Jan 26, 2018 9.850 9.850 9.650 9.750 748,611 +0.05(+0.52%)
Jan 25, 2018 9.700 9.800 9.525 9.700 634,085 +0.05(+0.52%)
Jan 24, 2018 9.800 9.900 9.650 9.650 1,117,409 -0.15(-1.53%)
Jan 23, 2018 10.20 10.55 9.750 9.800 1,010,382 -0.45(-4.39%)
Jan 22, 2018 9.600 10.25 9.500 10.25 668,868 +0.70(+7.33%)
Jan 19, 2018 9.600 9.700 9.400 9.550 617,993 -0.05(-0.52%)
Jan 18, 2018 9.650 9.750 9.450 9.600 539,839 -0.10(-1.03%)
Jan 17, 2018 9.800 9.950 9.500 9.700 578,508 -0.05(-0.51%)
Jan 16, 2018 10.20 10.40 9.750 9.750 693,271 -0.35(-3.47%)
Jan 12, 2018 10.10 10.10 10.10 0 +0.45(+4.66%)
Jan 11, 2018 9.350 9.750 9.250 9.650 641,966 +0.35(+3.76%)
Jan 10, 2018 9.300 717,885 +0.05(+0.54%)
Jan 09, 2018 9.400 9.500 9.200 9.250 742,792 -0.10(-1.07%)
Jan 08, 2018 9.450 9.500 9.250 9.350 793,316 -0.05(-0.53%)
Jan 05, 2018 9.500 9.600 9.350 9.400 398,324 +0.00(+0.00%)
Jan 04, 2018 9.600 9.650 9.275 9.400 747,140 -0.15(-1.57%)
Jan 03, 2018 9.500 9.700 9.350 9.550 471,280 +0.10(+1.06%)
Jan 02, 2018 9.450 9.500 9.300 9.450 392,685 +0.02(+0.27%)
Dec 29, 2017 9.425 9.425 9.425 0 +0.03(+0.27%)
Dec 28, 2017 9.400 9.450 9.250 9.400 313,849 +0.00(+0.00%)
Dec 27, 2017 9.400 9.450 9.300 9.400 517,746 -0.05(-0.53%)
Dec 26, 2017 9.400 9.500 9.300 9.450 438,117 +0.05(+0.53%)
Dec 22, 2017 9.500 9.500 9.300 9.400 420,936 -0.10(-1.05%)
Dec 21, 2017 9.450 9.600 9.450 9.500 295,037 +0.05(+0.53%)
Dec 20, 2017 9.550 9.550 9.350 9.450 412,772 -0.10(-1.05%)
Dec 19, 2017 9.850 9.850 9.400 9.550 533,175 -0.30(-3.05%)
Dec 18, 2017 9.800 9.850 9.550 9.850 989,373 +0.20(+2.07%)
Dec 15, 2017 9.350 9.700 9.250 9.650 1,733,313 +0.30(+3.21%)
Dec 14, 2017 9.450 9.450 9.200 9.350 664,863 -0.05(-0.53%)
Dec 13, 2017 9.550 9.650 9.400 9.400 774,576 -0.12(-1.31%)
Dec 12, 2017 9.650 9.750 9.500 9.525 457,813 -0.12(-1.30%)
Dec 11, 2017 9.350 9.650 9.300 9.650 784,258 +0.35(+3.76%)
Dec 08, 2017 9.350 9.500 9.225 9.300 582,076 +0.00(+0.00%)
Dec 07, 2017 9.300 9.350 9.150 9.300 1,437,696 +0.05(+0.54%)
Dec 06, 2017 9.250 9.380 9.200 9.250 1,428,853 -0.05(-0.54%)
Dec 05, 2017 9.400 9.475 9.250 9.300 1,003,347 -0.15(-1.59%)
Dec 04, 2017 9.350 9.800 9.300 9.450 1,436,946 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.