Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.025	2.133	2.025	2.044	202,587	-0.01(-0.61%)
Feb 26, 2009	2.179	2.179	2.056	2.056	217,558	-0.12(-5.63%)
Feb 25, 2009	2.099	2.197	1.956	2.179	876,209	+0.05(+2.56%)
Feb 24, 2009	2.110	2.153	1.991	2.124	504,412	+0.04(+1.87%)
Feb 23, 2009	2.227	2.241	2.086	2.086	277,794	-0.13(-5.74%)
Feb 20, 2009	2.269	2.279	2.123	2.213	893,621	-0.09(-4.11%)
Feb 19, 2009	2.451	2.451	2.307	2.307	260,029	-0.11(-4.41%)
Feb 18, 2009	2.673	2.726	2.404	2.414	297,841	-0.26(-9.85%)
Feb 17, 2009	2.690	2.763	2.587	2.678	168,983	-0.11(-4.09%)
Feb 13, 2009	2.802	2.804	2.737	2.792	65,858	-0.01(-0.38%)
Feb 12, 2009	2.699	2.860	2.397	2.802	355,443	+0.32(+12.79%)
Feb 11, 2009	2.475	2.537	2.435	2.485	613,031	+0.02(+0.81%)
Feb 10, 2009	2.634	2.697	2.457	2.465	437,044	-0.20(-7.47%)
Feb 09, 2009	2.724	2.741	2.657	2.664	119,188	-0.07(-2.42%)
Feb 06, 2009	2.841	2.886	2.666	2.730	503,898	-0.10(-3.56%)
Feb 05, 2009	2.833	2.900	2.755	2.830	236,063	+0.02(+0.59%)
Feb 04, 2009	3.052	3.094	2.814	2.814	412,917	-0.24(-7.94%)
Feb 03, 2009	2.861	3.104	2.861	3.057	577,210	+0.21(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.