Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD -0.0002 (-0.06%)

Streaming Realtime Price Updated: 5:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.2950	0.2950	0.2950	0	+0.00(+0.68%)
Feb 26, 2009		0.2930	0.2930	0.2930	0	+0.00(+0.17%)
Feb 25, 2009		0.2925	0.2925	0.2925	0	+0.00(+0.17%)
Feb 24, 2009		0.2920	0.2920	0.2920	0	-0.00(-0.26%)
Feb 23, 2009		0.2928	0.2928	0.2928	0	-0.00(-0.77%)
Feb 20, 2009		0.2950	0.2950	0.2950	0	+0.00(+0.87%)
Feb 19, 2009		0.2925	0.2925	0.2925	0	-0.00(-0.52%)
Feb 18, 2009		0.2940	0.2940	0.2940	0	+0.00(+0.69%)
Feb 17, 2009	0.2920	0.2930	0.2910	0.2920	0	+0.00(+0.17%)
Feb 16, 2009		0.2915	0.2915	0.2915	0	+0.00(+0.07%)
Feb 13, 2009		0.2913	0.2913	0.2913	0	-0.00(-0.07%)
Feb 12, 2009	0.2915	0.2915	0.2915	0.2915	0	+0.00(+0.00%)
Feb 11, 2009		0.2915	0.2915	0.2915	0	+0.00(+0.34%)
Feb 10, 2009		0.2905	0.2905	0.2905	0	-0.00(-1.19%)
Feb 09, 2009		0.2940	0.2940	0.2940	0	-0.00(-0.36%)
Feb 06, 2009		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 05, 2009		0.2950	0.2950	0.2950	0	+0.00(+1.22%)
Feb 04, 2009		0.2915	0.2915	0.2915	0	-0.00(-1.54%)
Feb 03, 2009		0.2960	0.2960	0.2960	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.