Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0350 0.0250 0.0300 695,029 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 4,738,999 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0300 0.0350 602,310 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0350 0.0300 0.0350 234,527 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 4,047,297 -0.00(-12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2020 0.0350 0.0400 0.0350 0.0350 961,978 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0400 1,067,000 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2020 0.0400 0.0450 0.0400 0.0450 44,500 +0.00(+12.50%)
Feb 12, 2020 0.0400 0.0450 0.0350 0.0400 1,246,525 -0.00(-11.11%)
Feb 11, 2020 0.0400 0.0450 0.0400 0.0450 504,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0450 404,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0450 0.0400 0.0450 272,800 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0450 0.0350 0.0450 1,049,500 +0.00(+12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0450 0.0350 0.0400 1,015,875 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0450 0.0400 0.0400 650,300 -0.00(-11.11%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0450 480,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0450 37,817,268 +0.00(+12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 1,702,433 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 149,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0450 1,536,200 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0450 1,167,450 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 101,300 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 506,500 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0400 452,750 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 428,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 930,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 375,024 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 828,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 283,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0400 374,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 342,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0350 0.0400 828,880 -0.00(-11.11%)
Jan 03, 2020 0.0350 0.0450 0.0350 0.0450 337,523 +0.00(+12.50%)
Jan 02, 2020 0.0450 0.0450 0.0400 0.0400 1,351,555 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0430 0.0400 0.0400 658,910 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 416,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 1,288 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0450 0.0400 0.0400 1,681,165 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 262,845 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 944,500 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0400 0.0400 546,910 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0450 0.0400 0.0400 264,750 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0400 722,500 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0400 60,020 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 209,500 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0400 0.0450 1,487,979 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0450 3,497,394 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0500 0.0450 0.0450 395,000 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0500 778,740 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0550 0.0500 0.0500 1,408,595 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0550 0.0500 0.0500 272,200 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 697,180 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 292,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Nov 26, 2019 0.0500 0.0550 0.0500 0.0550 1,148,400 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0550 623,182 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0600 0.0450 0.0550 4,425,400 +0.00(+10.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0500 510,000 -0.00(-9.09%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0550 1,173,700 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0550 1,686,160 -0.00(-8.33%)
Nov 18, 2019 0.0550 0.0600 0.0500 0.0600 1,929,135 +0.00(+9.09%)
Nov 15, 2019 0.0450 0.0550 0.0450 0.0550 3,677,384 +0.00(+10.00%)
Nov 14, 2019 0.0450 0.0500 0.0450 0.0500 338,945 +0.01(+11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 330,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 197,000 -0.01(-10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 342,100 -0.01(-10.00%)
Nov 06, 2019 0.0400 0.0500 0.0400 0.0500 214,800 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0500 0.0400 0.0450 665,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 350,386 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0450 1,550,800 -0.01(-10.00%)
Oct 31, 2019 0.0500 0.0500 0.0450 0.0500 1,481,495 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 324,809 -0.01(-10.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0500 0.0450 0.0500 244,700 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0450 0.0500 1,543,941 +0.01(+11.11%)
Oct 24, 2019 0.0500 0.0550 0.0450 0.0450 790,300 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0500 740,500 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0550 0.0500 0.0500 2,442,631 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0500 0.0450 0.0500 85,031 +0.01(+11.11%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 562,083 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0500 1,526,889 +0.01(+11.11%)
Oct 16, 2019 0.0500 0.0500 0.0450 0.0450 223,200 -0.01(-10.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 198,600 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0550 0.0550 0.0450 0.0500 1,797,381 -0.01(-16.67%)
Oct 09, 2019 0.0550 0.0600 0.0500 0.0600 1,437,050 +0.00(+9.09%)
Oct 08, 2019 0.0450 0.0550 0.0450 0.0550 4,008,794 +0.00(+10.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 204,000 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0500 1,164,105 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 463,050 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0450 0.0450 1,233,093 -0.01(-10.00%)
Sep 30, 2019 0.0450 0.0500 0.0450 0.0500 1,066,350 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0500 0.0450 0.0500 975,776 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 230,000 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 907,434 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0500 0.0400 0.0450 2,084,483 -0.01(-10.00%)
Sep 20, 2019 0.0500 0.0550 0.0450 0.0500 4,964,269 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0550 0.0500 0.0500 1,169,080 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0550 0.0500 0.0500 962,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 1,030,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0500 0.0500 2,531,156 -0.00(-9.09%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0550 1,868,947 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0650 0.0550 0.0550 3,822,276 -0.00(-8.33%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 1,753,002 +0.01(+20.00%)
Sep 10, 2019 0.0550 0.0550 0.0500 0.0500 589,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0550 0.0500 0.0500 2,801,751 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0500 1,150,400 +0.01(+11.11%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0450 3,588,867 +0.00(+12.50%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 1,003,750 -0.00(-11.11%)
Sep 03, 2019 0.0400 0.0450 0.0350 0.0450 3,485,469 +0.00(+12.50%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 29, 2019 0.0250 0.0300 0.0250 0.0300 42,536,600 +0.00(+20.00%)
Aug 28, 2019 0.0230 0.0250 0.0230 0.0250 46,400 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 5,090 -0.01(-20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 62,040 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 350,999 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Aug 19, 2019 0.0300 0.0300 0.0200 0.0300 44,000 +0.00(+20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 754,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0200 0.0250 1,023,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 568,769 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 01, 2019 0.0250 0.0300 0.0250 0.0300 150,032 +0.00(+20.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 668,019 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 166,851 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0300 0.0250 0.0300 181,400 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 12, 2019 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 108,330 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0300 0.0250 0.0250 353,000 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 04, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 55,300 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0250 0.0300 191,075 +0.00(+20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 48,700 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0250 0.0250 252,981 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0.0250 555,500 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0300 0.0200 0.0250 2,583,500 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0300 0.0250 0.0250 348,363 -0.00(-16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 10,433 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 744,000 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 1,831,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0300 116,344 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0300 39,269 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0300 0.0300 41,200 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 30, 2019 0.0350 0.0350 0.0300 0.0300 590,500 -0.01(-14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 86,899 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 1,013,191 -0.00(-12.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 343,714 +0.00(+14.29%)
May 22, 2019 0.0350 0.0400 0.0350 0.0350 120,000 -0.00(-7.89%)
May 21, 2019 0.0400 0.0400 0.0380 0.0380 122,400 -0.00(-5.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 74,560 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 20,550 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 204,400 +0.00(+14.29%)
May 13, 2019 0.0350 0.0350 0.0300 0.0350 414,435 +0.01(+16.67%)
May 10, 2019 0.0300 0.0350 0.0300 0.0300 229,275 -0.01(-14.29%)
May 09, 2019 0.0350 0.0350 0.0300 0.0350 435,900 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0300 0.0350 858,600 +0.00(+0.00%)
May 07, 2019 0.0350 0.0400 0.0300 0.0350 288,150 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0300 0.0350 1,563,991 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 167,998 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0350 76,200 -0.00(-7.89%)
May 01, 2019 0.0350 0.0380 0.0350 0.0380 116,000 +0.00(+8.57%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 333,000 -0.00(-12.50%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 29,293 +0.00(+14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0400 0.0350 0.0350 337,000 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 638,625 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0350 0.0350 562,000 -0.00(-12.50%)
Apr 11, 2019 0.0400 0.0400 0.0350 0.0400 209,300 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0400 0.0350 0.0400 40,749 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0400 673,000 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0350 0.0400 18,035 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 216,063 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 187,301 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0400 0.0350 0.0400 402,000 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0400 0.0350 0.0400 205,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 277,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 299,700 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0350 0.0400 49,135 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0400 709,000 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0350 0.0400 193,279 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 48,674 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0350 0.0400 143,500 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0400 0.0350 0.0400 410,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0400 1,187,259 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0350 0.0400 291,500 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 394,813 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0350 0.0400 356,349 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0350 0.0400 856,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0450 0.0350 0.0400 298,866 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 437,425 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0450 0.0400 0.0400 21,450 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 470,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 108,333 -0.00(-11.11%)
Mar 04, 2019 0.0400 0.0450 0.0400 0.0450 291,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.