Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0850 -0.0050 (-5.56%)

Official Closing Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7900	0.8200	0.7800	0.8000	45,781	+0.00(+0.00%)
Feb 27, 2023	0.8100	0.8400	0.7600	0.8000	107,822	-0.02(-2.44%)
Feb 24, 2023	0.8200	0.8200	0.8100	0.8200	10,980	+0.01(+1.23%)
Feb 23, 2023	0.8200	0.8300	0.8000	0.8100	21,070	+0.00(+0.00%)
Feb 22, 2023	0.8100	0.8300	0.7900	0.8100	51,432	-0.04(-4.71%)
Feb 21, 2023	0.8500	0.8500	0.8100	0.8500	93,460	-0.01(-1.16%)
Feb 17, 2023				0.8600	0	-0.01(-1.15%)
Feb 16, 2023	0.9000	0.9000	0.8700	0.8700	34,997	-0.02(-2.25%)
Feb 15, 2023	0.8400	0.9400	0.8400	0.8900	88,849	+0.05(+5.95%)
Feb 14, 2023	0.8400	0.8500	0.8100	0.8400	56,200	-0.01(-1.18%)
Feb 13, 2023	0.8600	0.8600	0.8200	0.8500	46,149	+0.00(+0.00%)
Feb 10, 2023	0.8500	0.8800	0.8500	0.8500	12,694	-0.05(-5.56%)
Feb 09, 2023	0.8600	0.9000	0.8500	0.9000	68,979	+0.02(+2.27%)
Feb 08, 2023	0.8900	0.9000	0.8600	0.8800	117,271	-0.02(-2.22%)
Feb 07, 2023	0.8900	0.9300	0.8800	0.9000	51,726	+0.00(+0.00%)
Feb 06, 2023	0.8800	0.9000	0.8700	0.9000	73,501	+0.00(+0.00%)
Feb 03, 2023	0.8900	0.9000	0.8500	0.9000	60,469	+0.03(+3.45%)
Feb 02, 2023	0.8900	0.9100	0.8700	0.8700	141,266	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.