Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0600	0.0650	0.0600	0.0650	270,300	+0.01(+8.33%)
Feb 26, 2016	0.0600	0.0650	0.0600	0.0600	391,011	+0.00(+0.00%)
Feb 25, 2016	0.0650	0.0650	0.0550	0.0600	328,371	-0.01(-7.69%)
Feb 24, 2016	0.0500	0.0650	0.0500	0.0650	747,169	+0.01(+30.00%)
Feb 23, 2016	0.0500	0.0500	0.0450	0.0500	845,407	+0.00(+0.00%)
Feb 22, 2016	0.0600	0.0600	0.0500	0.0500	809,453	-0.01(-16.67%)
Feb 19, 2016	0.0550	0.0600	0.0550	0.0600	289,200	+0.01(+20.00%)
Feb 18, 2016	0.0700	0.0700	0.0500	0.0500	791,650	-0.01(-23.08%)
Feb 17, 2016	0.0500	0.0650	0.0500	0.0650	587,909	+0.01(+30.00%)
Feb 16, 2016	0.0550	0.0550	0.0400	0.0500	977,500	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 11, 2016	0.0600	0.0600	0.0500	0.0550	439,500	+0.00(+10.00%)
Feb 10, 2016	0.0600	0.0600	0.0450	0.0500	712,961	-0.01(-16.67%)
Feb 09, 2016	0.0650	0.0650	0.0600	0.0600	130,400	-0.01(-7.69%)
Feb 08, 2016	0.0650	0.0650	0.0650	0.0650	75,000	-0.01(-7.14%)
Feb 05, 2016	0.0650	0.0700	0.0600	0.0700	288,358	+0.01(+7.69%)
Feb 04, 2016	0.0650	0.0700	0.0600	0.0650	329,367	+0.00(+0.00%)
Feb 03, 2016	0.0650	0.0650	0.0600	0.0650	452,657	+0.01(+8.33%)
Feb 02, 2016	0.0550	0.0600	0.0500	0.0600	702,700	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.