Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8125 8256 7929 8154 0 -211.14(-2.52%)
Feb 27, 2020 8588 8743 8357 8365 0 -403.02(-4.60%)
Feb 26, 2020 8991 9071 8715 8768 0 -164.18(-1.84%)
Feb 25, 2020 9293 9317 8907 8932 0 -155.24(-1.71%)
Feb 24, 2020 9037 9213 9012 9087 0 -202.53(-2.18%)
Feb 21, 2020 9330 9367 9229 9290 0 -74.82(-0.80%)
Feb 20, 2020 9217 9371 9159 9365 0 +155.22(+1.69%)
Feb 19, 2020 9248 9282 9185 9209 0 -2.39(-0.03%)
Feb 18, 2020 9264 9325 9181 9212 0 -72.90(-0.79%)
Feb 14, 2020 9236 9294 9200 9285 0 +85.05(+0.92%)
Feb 13, 2020 9148 9244 9127 9200 0 +18.66(+0.20%)
Feb 12, 2020 9171 9204 9075 9181 0 +40.66(+0.44%)
Feb 11, 2020 9077 9166 9063 9140 0 +65.43(+0.72%)
Feb 10, 2020 8957 9087 8936 9075 0 +87.34(+0.97%)
Feb 07, 2020 9035 9060 8952 8988 0 -44.46(-0.49%)
Feb 06, 2020 9030 9077 8994 9032 0 +5.39(+0.06%)
Feb 05, 2020 8966 9037 8920 9027 0 +142.97(+1.61%)
Feb 04, 2020 8846 8941 8836 8884 0 +139.03(+1.59%)
Feb 03, 2020 8708 8841 8675 8745 0 +112.86(+1.31%)
Jan 31, 2020 8832 8844 8622 8632 0 -200.87(-2.27%)
Jan 30, 2020 8807 8860 8776 8833 0 -48.35(-0.54%)
Jan 29, 2020 8926 8973 8862 8881 0 -11.54(-0.13%)
Jan 28, 2020 8814 8942 8784 8893 0 +102.18(+1.16%)
Jan 27, 2020 8677 8848 8676 8790 0 -31.24(-0.35%)
Jan 24, 2020 8937 8970 8767 8822 0 -95.66(-1.07%)
Jan 23, 2020 8846 8958 8801 8917 0 +36.52(+0.41%)
Jan 22, 2020 8892 9002 8856 8881 0 +17.24(+0.19%)
Jan 21, 2020 8828 8899 8795 8863 0 +1.30(+0.01%)
Jan 17, 2020 8749 8885 8725 8862 0 +145.36(+1.67%)
Jan 16, 2020 8651 8735 8615 8717 0 +111.39(+1.29%)
Jan 15, 2020 8549 8629 8530 8605 0 +39.93(+0.47%)
Jan 14, 2020 8572 8657 8543 8566 0 -34.78(-0.40%)
Jan 13, 2020 8630 8646 8575 8600 0 -22.20(-0.26%)
Jan 10, 2020 8651 8677 8588 8622 0 -47.17(-0.54%)
Jan 09, 2020 8590 8697 8567 8670 0 +104.14(+1.22%)
Jan 08, 2020 8456 8623 8440 8566 0 +128.12(+1.52%)
Jan 07, 2020 8481 8515 8384 8437 0 -53.37(-0.63%)
Jan 06, 2020 8361 8493 8351 8491 0 +44.43(+0.53%)
Jan 03, 2020 8379 8472 8355 8446 0 -37.50(-0.44%)
Jan 02, 2020 8460 8487 8409 8484 0 +49.02(+0.58%)
Dec 31, 2019 8396 8440 8355 8435 0 +23.72(+0.28%)
Dec 30, 2019 8505 8513 8367 8411 0 -76.86(-0.91%)
Dec 27, 2019 8515 8547 8470 8488 0 -13.42(-0.16%)
Dec 26, 2019 8503 8522 8462 8501 0 +3.24(+0.04%)
Dec 24, 2019 8461 8515 8449 8498 0 +44.99(+0.53%)
Dec 23, 2019 8539 8550 8446 8453 0 -57.22(-0.67%)
Dec 20, 2019 8494 8532 8463 8510 0 +17.46(+0.21%)
Dec 19, 2019 8429 8516 8413 8493 0 +77.84(+0.93%)
Dec 18, 2019 8429 8477 8404 8415 0 +6.76(+0.08%)
Dec 17, 2019 8388 8499 8355 8408 0 +45.90(+0.55%)
Dec 16, 2019 8321 8418 8313 8362 0 +70.94(+0.86%)
Dec 13, 2019 8221 8298 8164 8291 0 +62.25(+0.76%)
Dec 12, 2019 8233 8300 8173 8229 0 +10.16(+0.12%)
Dec 11, 2019 8153 8265 8132 8219 0 -91.84(-1.11%)
Dec 10, 2019 8346 8352 8278 8311 0 -36.49(-0.44%)
Dec 09, 2019 8254 8394 8247 8347 0 +94.23(+1.14%)
Dec 06, 2019 8251 8305 8237 8253 0 +48.04(+0.59%)
Dec 05, 2019 8249 8260 8158 8205 0 -26.75(-0.32%)
Dec 04, 2019 8207 8296 8195 8232 0 +20.75(+0.25%)
Dec 03, 2019 8283 8293 8162 8211 0 -128.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.