Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1409	1571	1495	1554	0	+70.20(+4.73%)
Feb 25, 2010	1349	1488	1430	1483	0	+12.78(+0.87%)
Feb 24, 2010	1377	1495	1439	1471	0	+2.51(+0.17%)
Feb 23, 2010	1392	1498	1457	1468	0	-18.62(-1.25%)
Feb 22, 2010	1390	1499	1474	1487	0	+7.83(+0.53%)
Feb 19, 2010	1380	1496	1464	1479	0	-0.64(-0.04%)
Feb 18, 2010	1364	1485	1443	1480	0	+20.73(+1.42%)
Feb 17, 2010	1442	1478	1432	1459	0	+19.93(+1.39%)
Feb 16, 2010	1322	1444	1393	1439	0	+40.90(+2.93%)
Feb 12, 2010		1398	1398	1398	0	+5.64(+0.41%)
Feb 11, 2010	1288	1401	1358	1392	0	+14.46(+1.05%)
Feb 10, 2010	1386	1403	1354	1378	0	-11.97(-0.86%)
Feb 09, 2010	1379	1407	1354	1390	0	+30.32(+2.23%)
Feb 08, 2010	1285	1400	1352	1360	0	-14.37(-1.05%)
Feb 05, 2010	1296	1392	1323	1374	0	-12.63(-0.91%)
Feb 04, 2010	1331	1431	1382	1386	0	-53.00(-3.68%)
Feb 03, 2010	1422	1453	1406	1440	0	+5.94(+0.41%)
Feb 02, 2010	1280	1445	1373	1434	0	+58.72(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.