Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4632	4636	4579	4594	0	-35.44(-0.77%)
Jan 13, 2021	4580	4669	4566	4630	0	+234.28(+5.33%)
Dec 23, 2020	4416	4453	4384	4395	0	+0.36(+0.01%)
Dec 22, 2020	4408	4420	4370	4395	0	-11.56(-0.26%)
Dec 21, 2020	4413	4422	4353	4407	0	-40.84(-0.92%)
Dec 18, 2020	4502	4519	4432	4447	0	-48.75(-1.08%)
Dec 17, 2020	4475	4524	4460	4496	0	+39.45(+0.89%)
Dec 16, 2020	4529	4553	4452	4457	0	-53.03(-1.18%)
Dec 15, 2020	4423	4521	4412	4510	0	+97.82(+2.22%)
Dec 14, 2020	4454	4485	4409	4412	0	-4.56(-0.10%)
Dec 11, 2020	4393	4429	4371	4417	0	+17.51(+0.40%)
Dec 10, 2020	4404	4412	4358	4399	0	-1.99(-0.05%)
Dec 09, 2020	4419	4432	4375	4401	0	-0.76(-0.02%)
Dec 08, 2020	4399	4421	4377	4402	0	-13.01(-0.29%)
Dec 07, 2020	4385	4432	4374	4415	0	+27.87(+0.64%)
Dec 04, 2020	4441	4460	4360	4387	0	-55.65(-1.25%)
Dec 03, 2020	4474	4508	4430	4443	0	-47.45(-1.06%)
Dec 02, 2020	4486	4504	4436	4490	0	+12.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.