Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0300 0.0250 0.0300 274,000 +0.00(+20.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0.0250 123,111 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0300 0.0300 0.0250 0.0250 105,500 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0200 0.0250 426,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0250 0.0250 99,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 609,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 04, 2019 0.0300 0.0350 0.0300 0.0350 106,000 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 2,260 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0350 0.0300 0.0350 23,500 +0.01(+16.67%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0350 0.0300 0.0300 34,500 -0.01(-14.29%)
Dec 18, 2018 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0350 0.0250 0.0350 207,000 +0.01(+16.67%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0300 7,500 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Dec 05, 2018 0.0300 0.0350 0.0300 0.0300 150,000 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.