Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Feb 27, 2017 0.1400 0.1400 0.1200 0.1200 25,700 +0.00(+0.00%)
Feb 24, 2017 0.1250 0.1250 0.1100 0.1200 27,500 -0.01(-4.00%)
Feb 23, 2017 0.1300 0.1300 0.1250 0.1250 18,106 -0.01(-7.41%)
Feb 22, 2017 0.1350 0.1350 0.1350 0.1350 1,481 +0.02(+12.50%)
Feb 21, 2017 0.1200 0.1200 0.1100 0.1200 58,500 +0.00(+0.00%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 15, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 14, 2017 0.1300 0.1300 0.1200 0.1200 42,000 -0.01(-4.00%)
Feb 10, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 09, 2017 0.1500 0.1500 0.1300 0.1300 89,000 +0.02(+18.18%)
Feb 07, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 06, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Feb 03, 2017 0.1250 0.1250 0.1250 0.1250 36,500 +0.00(+0.00%)
Feb 02, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-16.67%)
Jan 31, 2017 0.1500 0.1500 0.1500 167 +0.01(+11.11%)
Jan 30, 2017 0.1350 0.1350 0.1350 0.1350 5,100 -0.01(-10.00%)
Jan 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2017 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Jan 24, 2017 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+7.14%)
Jan 20, 2017 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jan 19, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 18, 2017 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Jan 17, 2017 0.1100 0.1100 0.1000 0.1100 32,900 +0.00(+0.00%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 12, 2017 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1200 0.1150 0.1200 27,200 +0.00(+0.00%)
Jan 10, 2017 0.1400 0.1400 0.1200 0.1200 88,000 -0.01(-4.00%)
Jan 09, 2017 0.0900 0.1250 0.0900 0.1250 112,667 +0.02(+19.05%)
Jan 05, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 04, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 03, 2017 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Dec 28, 2016 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0600 0.0600 879 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Dec 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2016 0.0750 0.0750 0.0550 0.0650 1,026,000 -0.01(-18.75%)
Dec 13, 2016 0.0800 0.0850 0.0800 0.0800 39,680 -0.01(-5.88%)
Dec 12, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Dec 09, 2016 0.0900 0.0900 0.0800 0.0800 97,000 -0.01(-11.11%)
Dec 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 06, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Dec 05, 2016 0.0800 0.0900 0.0800 0.0900 6,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.