Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3100 +0.0250 (+8.77%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1650	0	-0.03(-15.38%)
Feb 27, 2024				0.1950	0	+0.02(+11.43%)
Feb 26, 2024	0.1750	0.1750	0.1700	0.1750	24,500	+0.00(+0.00%)
Feb 23, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Feb 22, 2024	0.1750	0.1750	0.1700	0.1750	21,500	-0.01(-2.78%)
Feb 20, 2024				0.1800	0	-0.01(-5.26%)
Feb 15, 2024				0.1900	0	+0.02(+8.57%)
Feb 13, 2024				0.1750	0	+0.00(+0.00%)
Feb 12, 2024	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+2.94%)
Feb 09, 2024	0.1750	0.1750	0.1700	0.1700	1,000	-0.00(-2.86%)
Feb 08, 2024	0.1750	0.1750	0.1700	0.1750	2,000	+0.00(+2.94%)
Feb 07, 2024	0.1850	0.1850	0.1700	0.1700	25,500	-0.02(-10.53%)
Feb 06, 2024	0.1850	0.1900	0.1850	0.1900	9,000	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.