Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.060 3.060 3.040 3.040 3,019 -0.02(-0.65%)
Feb 28, 2024 3.080 3.080 3.050 3.060 1,353 +0.02(+0.66%)
Feb 27, 2024 3.070 3.110 3.010 3.040 273,981 -0.02(-0.65%)
Feb 26, 2024 3.120 3.120 3.060 3.060 38,924 -0.04(-1.29%)
Feb 23, 2024 3.170 3.190 3.100 3.100 25,272 -0.09(-2.82%)
Feb 22, 2024 3.160 3.210 3.100 3.190 31,840 -0.01(-0.31%)
Feb 21, 2024 3.230 3.230 3.180 3.200 17,100 -0.02(-0.62%)
Feb 20, 2024 3.190 3.290 3.180 3.220 69,225 +0.03(+0.94%)
Feb 16, 2024 3.190 0 -0.15(-4.49%)
Feb 15, 2024 3.420 3.420 3.340 3.340 25,642 -0.06(-1.76%)
Feb 14, 2024 3.450 3.490 3.390 3.400 82,543 +0.01(+0.29%)
Feb 13, 2024 3.410 3.520 3.330 3.390 15,525 -0.04(-1.17%)
Feb 12, 2024 3.330 3.470 3.330 3.430 76,265 -0.02(-0.58%)
Feb 09, 2024 3.420 3.490 3.420 3.450 11,800 +0.05(+1.47%)
Feb 08, 2024 3.340 3.440 3.340 3.400 51,954 -0.07(-2.02%)
Feb 07, 2024 3.400 3.480 3.400 3.470 24,674 +0.08(+2.36%)
Feb 06, 2024 3.330 3.420 3.330 3.390 233,670 +0.05(+1.50%)
Feb 05, 2024 3.370 3.390 3.340 3.340 6,220 -0.01(-0.30%)
Feb 02, 2024 3.400 3.400 3.350 3.350 15,066 -0.05(-1.47%)
Feb 01, 2024 3.310 3.400 3.310 3.400 32,460 +0.10(+3.03%)
Jan 31, 2024 3.300 3.310 3.300 3.300 7,600 +0.00(+0.00%)
Jan 30, 2024 3.330 3.330 3.300 3.300 22,520 -0.03(-0.90%)
Jan 29, 2024 3.380 3.380 3.300 3.330 31,260 +0.01(+0.30%)
Jan 26, 2024 3.230 3.330 3.230 3.320 17,924 +0.10(+3.11%)
Jan 25, 2024 3.150 3.300 3.150 3.220 13,673 +0.09(+2.88%)
Jan 24, 2024 3.150 3.200 3.110 3.130 16,377 -0.05(-1.57%)
Jan 23, 2024 3.150 3.210 3.130 3.180 20,734 -0.03(-0.93%)
Jan 22, 2024 3.160 3.210 3.150 3.210 16,104 +0.02(+0.63%)
Jan 19, 2024 3.050 3.220 3.050 3.190 88,723 +0.18(+5.98%)
Jan 18, 2024 3.150 3.150 2.980 3.010 17,975 -0.16(-5.05%)
Jan 17, 2024 3.330 3.330 3.150 3.170 29,674 -0.18(-5.37%)
Jan 16, 2024 3.360 3.400 3.190 3.350 20,300 -0.01(-0.30%)
Jan 15, 2024 3.350 3.390 3.310 3.360 8,700 +0.09(+2.75%)
Jan 12, 2024 3.280 3.360 3.250 3.270 25,800 +0.00(+0.00%)
Jan 11, 2024 3.230 3.280 3.180 3.270 45,300 +0.04(+1.24%)
Jan 10, 2024 3.210 3.300 3.210 3.230 21,658 -0.03(-0.92%)
Jan 09, 2024 3.180 3.290 3.180 3.260 53,855 +0.06(+1.87%)
Jan 08, 2024 3.150 3.200 3.150 3.200 5,511 +0.05(+1.59%)
Jan 05, 2024 3.120 3.170 3.110 3.150 7,200 +0.04(+1.29%)
Jan 04, 2024 3.040 3.110 3.040 3.110 14,696 +0.06(+1.97%)
Jan 03, 2024 3.080 3.090 3.030 3.050 8,900 +0.02(+0.66%)
Jan 02, 2024 3.130 3.130 2.990 3.030 64,372 -0.10(-3.19%)
Dec 29, 2023 3.130 0 +0.06(+1.95%)
Dec 28, 2023 3.090 3.100 3.020 3.070 18,529 -0.01(-0.32%)
Dec 27, 2023 3.040 3.160 3.040 3.080 32,050 -0.01(-0.32%)
Dec 22, 2023 3.090 0 +0.04(+1.31%)
Dec 21, 2023 3.070 3.130 3.020 3.050 18,809 -0.06(-1.93%)
Dec 20, 2023 3.100 3.170 3.090 3.110 9,200 +0.02(+0.65%)
Dec 19, 2023 3.040 3.100 3.020 3.090 22,074 +0.01(+0.32%)
Dec 18, 2023 3.120 3.200 3.000 3.080 62,925 -0.07(-2.22%)
Dec 15, 2023 2.980 3.220 2.940 3.150 614,105 +0.11(+3.62%)
Dec 14, 2023 3.010 3.040 2.890 3.040 191,265 +0.04(+1.33%)
Dec 13, 2023 2.850 3.010 2.850 3.000 283,585 +0.12(+4.17%)
Dec 12, 2023 2.920 2.940 2.830 2.880 90,771 -0.03(-1.03%)
Dec 11, 2023 2.860 2.920 2.820 2.910 45,839 +0.02(+0.69%)
Dec 08, 2023 2.960 3.000 2.860 2.890 137,044 -0.05(-1.70%)
Dec 07, 2023 2.990 3.000 2.860 2.940 105,662 -0.03(-1.01%)
Dec 06, 2023 2.930 3.030 2.880 2.970 22,520 +0.03(+1.02%)
Dec 05, 2023 3.010 3.030 2.920 2.940 24,666 -0.06(-2.00%)
Dec 04, 2023 2.980 3.040 2.960 3.000 19,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.