Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 159.76 160.91 157.20 159.47 7,878,821 -4.52(-2.76%)
Feb 25, 2022 160.14 164.07 159.98 163.99 6,710,501 +4.47(+2.80%)
Feb 24, 2022 161.39 162.01 156.11 159.52 9,139,387 -2.82(-1.74%)
Feb 23, 2022 164.71 164.71 162.18 162.35 5,972,601 -1.62(-0.99%)
Feb 22, 2022 164.18 164.46 161.90 163.96 7,940,821 +0.62(+0.38%)
Feb 18, 2022 163.34 0 +0.94(+0.58%)
Feb 17, 2022 161.68 163.58 160.70 162.41 5,294,298 +0.44(+0.27%)
Feb 16, 2022 161.31 162.84 160.25 161.97 4,273,083 +0.33(+0.21%)
Feb 15, 2022 162.86 163.87 160.96 161.63 5,076,024 -0.72(-0.44%)
Feb 14, 2022 165.00 165.25 160.80 162.36 7,005,026 -1.83(-1.12%)
Feb 11, 2022 163.68 165.87 163.32 164.19 7,494,875 +0.20(+0.12%)
Feb 10, 2022 164.25 166.98 162.94 163.98 8,110,623 -3.48(-2.08%)
Feb 09, 2022 168.00 168.28 166.55 167.46 6,960,097 -0.08(-0.05%)
Feb 08, 2022 168.13 168.14 165.87 167.54 4,063,297 +0.21(+0.12%)
Feb 07, 2022 168.24 168.48 166.75 167.33 4,942,161 -0.66(-0.39%)
Feb 04, 2022 168.59 170.33 166.73 168.00 4,715,323 -2.81(-1.64%)
Feb 03, 2022 170.70 170.80 4,756,541 -0.10(-0.06%)
Feb 02, 2022 168.26 171.06 168.07 170.90 5,919,324 +3.05(+1.82%)
Feb 01, 2022 168.64 168.91 165.14 167.85 6,111,408 -0.32(-0.19%)
Jan 28, 2022 164.12 168.23 162.85 168.17 5,954,131 +3.21(+1.95%)
Jan 27, 2022 166.33 168.76 164.42 164.96 6,718,967 -0.16(-0.09%)
Jan 26, 2022 164.95 167.33 162.11 165.11 7,022,510 -1.76(-1.06%)
Jan 25, 2022 167.60 167.99 165.32 166.88 6,705,149 -1.94(-1.15%)
Jan 24, 2022 170.92 171.90 164.56 168.81 9,511,787 -0.87(-0.51%)
Jan 21, 2022 170.76 172.62 169.57 169.68 6,933,880 +0.27(+0.16%)
Jan 20, 2022 170.84 172.27 169.31 169.41 6,451,928 -1.24(-0.72%)
Jan 19, 2022 169.43 171.38 169.05 170.64 6,595,044 +1.22(+0.72%)
Jan 18, 2022 169.10 170.21 168.64 169.43 5,944,882 -1.64(-0.96%)
Jan 14, 2022 171.06 0 +1.42(+0.84%)
Jan 13, 2022 169.18 170.13 168.73 169.64 4,424,690 +0.27(+0.16%)
Jan 12, 2022 169.37 169.79 168.44 169.37 5,408,915 -0.19(-0.11%)
Jan 11, 2022 169.15 169.69 167.15 169.55 6,624,958 -0.08(-0.05%)
Jan 10, 2022 169.89 171.26 169.10 169.63 5,191,225 +0.09(+0.05%)
Jan 07, 2022 169.55 170.14 168.11 169.54 5,047,632 +0.21(+0.13%)
Jan 06, 2022 169.38 171.02 168.71 169.33 4,403,457 +0.04(+0.02%)
Jan 05, 2022 168.83 170.79 168.72 169.29 6,738,241 +0.57(+0.34%)
Jan 04, 2022 168.16 169.90 167.71 168.72 4,843,828 +0.24(+0.14%)
Jan 03, 2022 167.71 169.18 166.12 168.47 5,635,794 -0.71(-0.42%)
Dec 31, 2021 167.97 169.48 167.62 169.18 2,992,930 +1.01(+0.60%)
Dec 30, 2021 169.02 169.10 167.74 168.17 2,042,149 -0.29(-0.17%)
Dec 29, 2021 168.29 168.94 167.45 168.46 2,360,992 +0.59(+0.35%)
Dec 28, 2021 166.99 168.29 166.74 167.87 2,394,486 +0.87(+0.52%)
Dec 27, 2021 165.56 167.09 165.34 167.00 2,945,544 +1.65(+1.00%)
Dec 23, 2021 165.55 166.18 164.84 165.36 3,328,526 -0.19(-0.11%)
Dec 22, 2021 164.56 165.56 163.88 165.54 4,479,212 +1.02(+0.62%)
Dec 21, 2021 164.52 165.18 163.40 164.52 3,491,197 -0.49(-0.30%)
Dec 20, 2021 162.80 165.08 162.41 165.00 5,404,410 +1.09(+0.67%)
Dec 17, 2021 166.65 167.89 163.67 163.91 10,876,756 -3.43(-2.05%)
Dec 16, 2021 167.10 169.04 166.56 167.34 7,093,842 +0.24(+0.15%)
Dec 15, 2021 165.35 167.30 165.04 167.10 5,653,893 +2.12(+1.29%)
Dec 14, 2021 164.94 165.95 163.91 164.98 5,117,722 -0.41(-0.25%)
Dec 13, 2021 164.53 166.79 163.67 165.38 5,460,325 +0.82(+0.50%)
Dec 10, 2021 163.17 164.71 162.55 164.57 5,160,272 +2.59(+1.60%)
Dec 09, 2021 161.60 162.53 160.55 161.98 3,740,768 -0.21(-0.13%)
Dec 08, 2021 161.81 162.35 159.76 162.18 3,996,011 +0.28(+0.17%)
Dec 07, 2021 162.08 162.61 161.34 161.90 5,603,398 -0.19(-0.11%)
Dec 06, 2021 161.72 162.93 161.66 162.08 5,547,102 +1.66(+1.04%)
Dec 03, 2021 157.26 160.58 157.14 160.42 6,638,878 +3.80(+2.43%)
Dec 02, 2021 155.96 157.48 155.66 156.62 4,747,971 +1.68(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.