Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2019 37.97 37.97 37.97 0 -0.01(-0.03%)
Jan 08, 2019 37.97 38.02 37.96 37.98 1,940,231 +0.00(+0.00%)
Jan 07, 2019 37.95 37.99 37.95 37.98 799,323 +0.03(+0.08%)
Jan 04, 2019 37.97 38.00 37.90 37.95 675,100 +0.01(+0.03%)
Jan 03, 2019 37.94 37.96 37.91 37.94 818,283 -0.02(-0.05%)
Jan 02, 2019 37.95 37.97 37.93 37.96 1,197,726 +0.00(+0.00%)
Dec 31, 2018 37.94 37.97 37.91 37.96 438,600 +0.02(+0.05%)
Dec 28, 2018 37.92 37.96 37.89 37.94 707,700 +0.00(+0.00%)
Dec 27, 2018 37.91 37.94 37.77 37.94 799,228 +0.01(+0.03%)
Dec 26, 2018 37.90 37.99 37.85 37.93 684,031 +0.04(+0.11%)
Dec 24, 2018 37.85 37.99 37.81 37.89 383,800 +0.00(+0.00%)
Dec 21, 2018 37.87 37.95 37.73 37.89 1,574,500 +0.08(+0.21%)
Dec 20, 2018 37.85 37.87 37.80 37.81 2,203,019 -0.04(-0.11%)
Dec 19, 2018 37.86 37.90 37.81 37.85 817,140 +0.02(+0.05%)
Dec 18, 2018 37.84 37.89 37.81 37.83 869,766 +0.02(+0.05%)
Dec 17, 2018 37.86 37.88 37.76 37.81 2,390,270 -0.03(-0.08%)
Dec 14, 2018 37.83 37.89 37.82 37.84 650,200 +0.01(+0.03%)
Dec 13, 2018 37.88 37.90 37.83 37.83 4,178,719 -0.01(-0.03%)
Dec 12, 2018 37.86 37.94 37.83 37.84 2,117,538 -0.03(-0.08%)
Dec 11, 2018 37.90 37.90 37.82 37.87 1,727,736 +0.02(+0.05%)
Dec 10, 2018 37.81 37.93 37.70 37.85 5,523,216 -0.18(-0.47%)
Dec 07, 2018 38.10 38.15 37.88 38.03 786,100 -0.18(-0.47%)
Dec 06, 2018 37.80 38.41 37.70 38.21 1,453,190 +0.36(+0.95%)
Dec 04, 2018 38.01 38.07 37.70 37.85 1,247,700 -0.21(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.