Indicators

Tela Bio Inc (NQ: TELA )

6.120 -0.160 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.880	6.880	6.720	6.760	28,312	+0.01(+0.15%)
Feb 28, 2024	6.900	6.910	6.650	6.750	356,105	-0.26(-3.71%)
Feb 27, 2024	6.950	7.030	6.800	7.010	45,804	+0.12(+1.74%)
Feb 26, 2024	7.080	7.130	6.850	6.890	24,230	-0.18(-2.55%)
Feb 23, 2024	6.911	7.180	6.911	7.070	41,427	+0.01(+0.14%)
Feb 22, 2024	7.050	7.080	6.820	7.060	82,898	+0.06(+0.86%)
Feb 21, 2024	7.070	7.100	6.970	7.000	53,314	-0.06(-0.85%)
Feb 20, 2024	7.290	7.290	6.920	7.060	53,191	-0.22(-3.02%)
Feb 16, 2024	7.320	7.450	7.030	7.280	87,066	-0.08(-1.09%)
Feb 15, 2024	7.340	7.380	7.150	7.360	49,541	+0.15(+2.08%)
Feb 14, 2024	7.100	7.210	6.960	7.210	51,783	+0.18(+2.56%)
Feb 13, 2024	7.230	7.370	6.990	7.030	64,957	-0.43(-5.76%)
Feb 12, 2024	6.970	7.520	6.970	7.460	56,537	+0.49(+7.03%)
Feb 09, 2024	6.910	6.970	6.800	6.970	52,105	+0.12(+1.75%)
Feb 08, 2024	6.940	7.065	6.830	6.850	79,144	-0.02(-0.29%)
Feb 07, 2024	6.870	6.950	6.650	6.870	48,587	-0.01(-0.15%)
Feb 06, 2024	6.540	7.000	6.510	6.880	51,211	+0.32(+4.88%)
Feb 05, 2024	6.940	6.960	6.560	6.560	36,674	-0.38(-5.48%)
Feb 02, 2024	7.020	7.050	6.840	6.940	53,880	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.