Indicators

Apyx Medical Corp (NQ: APYX )

1.430 -0.070 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.170	2.170	2.000	2.100	53,117	+0.00(+0.00%)
Feb 28, 2024	2.180	2.270	2.100	2.100	115,233	-0.14(-6.25%)
Feb 27, 2024	2.170	2.300	2.050	2.240	130,371	+0.11(+5.16%)
Feb 26, 2024	2.020	2.230	2.020	2.130	67,572	+0.12(+5.97%)
Feb 23, 2024	2.140	2.180	1.930	2.010	133,539	-0.13(-6.07%)
Feb 22, 2024	2.170	2.210	2.050	2.140	105,546	+0.12(+5.94%)
Feb 21, 2024	2.180	2.361	2.020	2.020	151,268	-0.14(-6.48%)
Feb 20, 2024	2.340	2.390	2.155	2.160	145,318	-0.16(-6.90%)
Feb 16, 2024	2.170	2.440	2.150	2.320	160,433	+0.18(+8.41%)
Feb 15, 2024	2.500	2.500	2.050	2.140	221,783	-0.31(-12.65%)
Feb 14, 2024	2.610	2.652	2.400	2.450	83,030	-0.18(-6.84%)
Feb 13, 2024	2.700	2.700	2.590	2.630	63,694	-0.08(-2.95%)
Feb 12, 2024	2.540	2.760	2.530	2.710	71,324	+0.19(+7.54%)
Feb 09, 2024	2.590	2.630	2.430	2.520	108,947	-0.06(-2.33%)
Feb 08, 2024	2.400	2.650	2.400	2.580	35,710	+0.18(+7.50%)
Feb 07, 2024	2.680	2.680	2.400	2.400	91,146	-0.28(-10.45%)
Feb 06, 2024	2.600	2.800	2.600	2.680	34,601	+0.05(+1.90%)
Feb 05, 2024	2.610	2.660	2.575	2.630	53,027	-0.05(-1.87%)
Feb 02, 2024	2.600	2.800	2.590	2.680	149,840	+0.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.