Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.11	50.41	49.74	49.81	1,928,731	-0.33(-0.66%)
Feb 28, 2012	50.18	50.42	49.78	50.14	1,460,081	+0.01(+0.01%)
Feb 27, 2012	50.08	50.54	49.83	50.13	1,748,142	-0.21(-0.42%)
Feb 24, 2012	50.78	50.92	50.22	50.34	1,477,238	-0.22(-0.43%)
Feb 23, 2012	49.55	50.78	49.54	50.56	1,519,784	+0.94(+1.90%)
Feb 22, 2012	49.58	49.93	49.40	49.61	1,638,907	+0.09(+0.18%)
Feb 21, 2012	49.72	49.72	49.11	49.52	1,399,912	+0.01(+0.02%)
Feb 17, 2012	49.47	49.66	49.05	49.52	1,722,024	-0.07(-0.14%)
Feb 16, 2012	47.82	49.63	47.79	49.58	2,150,601	+1.95(+4.10%)
Feb 15, 2012	49.10	49.13	47.61	47.63	2,467,118	-1.42(-2.89%)
Feb 14, 2012	48.27	49.05	48.03	49.05	2,307,176	+0.55(+1.13%)
Feb 13, 2012	47.76	48.51	47.70	48.50	1,379,588	+0.94(+1.97%)
Feb 10, 2012	47.38	47.64	47.07	47.56	1,575,062	-0.11(-0.23%)
Feb 09, 2012	47.82	47.82	47.55	47.67	1,803,885	+0.03(+0.07%)
Feb 08, 2012	47.93	48.09	47.51	47.64	1,533,294	-0.37(-0.76%)
Feb 07, 2012	47.92	48.15	47.55	48.00	1,260,688	+0.04(+0.09%)
Feb 06, 2012	47.99	48.15	47.85	47.96	1,659,288	-0.28(-0.59%)
Feb 03, 2012	48.52	48.69	48.15	48.25	1,828,310	+0.31(+0.65%)
Feb 02, 2012	48.59	49.05	47.93	47.94	3,709,744	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.