Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

910.14 -1.33 (-0.15%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	937.55	950.47	936.47	949.71	778,977	+12.16(+1.30%)
Feb 28, 2024	937.09	941.54	933.16	937.55	520,593	-1.87(-0.20%)
Feb 27, 2024	951.02	955.77	938.41	939.42	809,266	-6.21(-0.66%)
Feb 26, 2024	939.56	949.75	934.26	945.62	672,521	+14.31(+1.54%)
Feb 23, 2024	950.30	952.58	930.85	931.31	880,827	-18.56(-1.95%)
Feb 22, 2024	944.96	957.47	939.25	949.87	1,783,778	+43.55(+4.81%)
Feb 21, 2024	895.59	906.78	890.78	906.33	869,390	-1.36(-0.15%)
Feb 20, 2024	916.69	918.07	896.64	907.68	1,045,846	-19.33(-2.09%)
Feb 16, 2024	930.79	946.55	923.81	927.01	1,163,756	-0.90(-0.10%)
Feb 15, 2024	927.15	932.81	917.43	927.91	883,898	+5.39(+0.58%)
Feb 14, 2024	912.88	923.83	911.50	922.52	1,208,657	+21.08(+2.34%)
Feb 13, 2024	889.00	913.99	889.00	901.45	1,299,599	-25.84(-2.79%)
Feb 12, 2024	937.71	944.52	925.42	927.28	1,041,104	-20.35(-2.15%)
Feb 09, 2024	934.75	952.34	929.78	947.63	1,592,099	+26.61(+2.89%)
Feb 08, 2024	915.69	925.80	909.02	921.02	1,156,891	+0.71(+0.08%)
Feb 07, 2024	903.41	925.86	903.18	920.32	1,494,798	+17.30(+1.92%)
Feb 06, 2024	896.93	903.88	889.00	903.01	1,412,049	+6.34(+0.71%)
Feb 05, 2024	883.76	900.05	879.27	896.67	951,488	+9.42(+1.06%)
Feb 02, 2024	875.88	889.64	875.73	887.26	899,901	+0.12(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.