Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	182.45	184.94	182.15	182.54	2,285,520	-0.60(-0.33%)
Feb 27, 2019	181.94	183.85	180.50	183.14	1,506,798	+0.32(+0.17%)
Feb 26, 2019	183.74	183.74	181.31	182.82	1,371,273	-1.64(-0.89%)
Feb 25, 2019	185.00	186.32	184.21	184.46	1,507,212	+0.51(+0.28%)
Feb 22, 2019	183.87	185.92	183.37	183.95	1,694,100	+0.66(+0.36%)
Feb 21, 2019	182.57	184.12	180.74	183.29	1,716,432	+0.07(+0.04%)
Feb 20, 2019	182.56	183.33	181.51	183.22	1,693,356	+0.49(+0.27%)
Feb 19, 2019	181.02	183.16	180.45	182.72	2,003,886	-0.11(-0.06%)
Feb 15, 2019	180.31	182.87	179.55	182.83	2,044,500	+4.14(+2.32%)
Feb 14, 2019	176.95	179.40	175.05	178.69	1,400,412	+0.87(+0.49%)
Feb 13, 2019	176.66	179.90	175.45	177.82	1,894,743	-2.08(-1.16%)
Feb 12, 2019	177.35	181.50	177.02	179.90	1,998,210	+3.42(+1.94%)
Feb 11, 2019	173.90	176.98	173.33	176.49	2,753,058	+4.14(+2.40%)
Feb 08, 2019	168.22	172.49	167.33	172.35	1,758,000	+2.56(+1.51%)
Feb 07, 2019	172.24	173.33	169.14	169.79	2,108,847	-4.20(-2.41%)
Feb 06, 2019	173.79	174.62	171.10	173.98	1,458,162	-0.31(-0.18%)
Feb 05, 2019	173.96	175.94	172.68	174.30	1,520,268	+0.15(+0.09%)
Feb 04, 2019	174.19	174.41	172.47	174.14	1,292,871	-0.74(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.