Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 46.90 47.52 45.00 45.09 26,452 -1.87(-3.98%)
Feb 28, 2012 47.37 47.90 46.78 46.96 6,190 -0.24(-0.51%)
Feb 27, 2012 45.28 47.26 45.28 47.20 5,692 +1.38(+3.01%)
Feb 24, 2012 47.29 47.29 45.28 45.82 13,046 -1.42(-3.01%)
Feb 23, 2012 45.33 47.25 45.01 47.24 15,763 +1.75(+3.85%)
Feb 22, 2012 47.58 47.58 45.01 45.49 22,698 -2.33(-4.87%)
Feb 21, 2012 50.74 50.89 47.70 47.82 67,508 -2.39(-4.76%)
Feb 17, 2012 51.98 52.37 49.36 50.21 57,265 -1.54(-2.98%)
Feb 16, 2012 53.46 53.46 50.30 51.75 27,450 -1.43(-2.69%)
Feb 15, 2012 53.20 53.60 52.28 53.18 15,349 +0.46(+0.87%)
Feb 14, 2012 52.98 53.27 52.14 52.72 16,927 -0.12(-0.23%)
Feb 13, 2012 53.14 53.14 52.09 52.84 14,396 +0.56(+1.07%)
Feb 10, 2012 51.96 53.15 51.94 52.28 15,533 -0.50(-0.95%)
Feb 09, 2012 53.10 53.17 52.43 52.78 5,047 -0.41(-0.77%)
Feb 08, 2012 53.50 53.86 52.95 53.19 8,980 -0.33(-0.62%)
Feb 07, 2012 52.61 54.00 51.94 53.52 11,781 +0.68(+1.29%)
Feb 06, 2012 52.30 54.10 51.68 52.84 29,921 +0.08(+0.15%)
Feb 03, 2012 47.70 54.11 46.74 52.76 27,475 +5.59(+11.85%)
Feb 02, 2012 47.08 47.50 46.11 47.17 14,155 -0.03(-0.06%)
Feb 01, 2012 45.76 47.80 45.55 47.20 24,275 +1.67(+3.67%)
Jan 31, 2012 46.12 46.67 44.82 45.53 12,435 -0.67(-1.45%)
Jan 30, 2012 46.39 46.69 45.56 46.20 9,283 -0.51(-1.09%)
Jan 27, 2012 46.06 46.88 45.84 46.71 20,654 +0.36(+0.78%)
Jan 26, 2012 46.75 46.75 45.54 46.35 27,179 -0.31(-0.66%)
Jan 25, 2012 44.57 46.99 44.23 46.66 15,072 +2.27(+5.11%)
Jan 24, 2012 42.18 45.02 41.69 44.39 13,123 +1.84(+4.32%)
Jan 23, 2012 44.20 44.20 42.21 42.55 9,756 -1.35(-3.08%)
Jan 20, 2012 42.92 44.12 42.62 43.90 19,351 +1.07(+2.50%)
Jan 19, 2012 43.00 43.78 42.42 42.83 17,467 +0.06(+0.14%)
Jan 18, 2012 41.33 42.80 40.67 42.77 14,309 +1.42(+3.43%)
Jan 17, 2012 41.85 42.04 40.39 41.35 15,673 -0.22(-0.53%)
Jan 13, 2012 40.77 41.67 40.27 41.57 27,119 +0.02(+0.05%)
Jan 12, 2012 40.64 41.67 39.56 41.55 35,681 +0.79(+1.94%)
Jan 11, 2012 40.15 40.89 39.84 40.76 8,999 +0.57(+1.42%)
Jan 10, 2012 40.42 40.69 39.99 40.19 15,111 +0.39(+0.98%)
Jan 09, 2012 38.30 40.20 38.18 39.80 16,634 +0.92(+2.37%)
Jan 06, 2012 40.11 40.11 38.76 38.88 15,626 -1.99(-4.87%)
Jan 05, 2012 39.90 41.09 39.05 40.87 15,101 +0.60(+1.49%)
Jan 04, 2012 40.26 40.83 39.18 40.27 13,694 +0.21(+0.52%)
Dec 30, 2011 39.89 40.18 39.65 40.06 12,031 +0.24(+0.60%)
Dec 29, 2011 39.07 40.10 38.88 39.82 12,517 +0.79(+2.02%)
Dec 28, 2011 40.66 40.66 38.69 39.03 17,175 -2.31(-5.59%)
Dec 27, 2011 41.41 41.49 40.82 41.34 3,687 -0.13(-0.31%)
Dec 23, 2011 42.06 42.55 41.13 41.47 10,142 +0.36(+0.88%)
Dec 21, 2011 39.38 41.29 39.12 41.11 22,267 +1.41(+3.55%)
Dec 20, 2011 36.78 40.01 36.78 39.70 27,158 +3.88(+10.83%)
Dec 19, 2011 37.58 38.53 35.81 35.82 35,571 -1.20(-3.24%)
Dec 16, 2011 39.17 40.13 36.88 37.02 190,058 -1.74(-4.49%)
Dec 15, 2011 38.54 39.09 38.25 38.76 22,660 +0.49(+1.28%)
Dec 14, 2011 39.34 39.66 36.65 38.27 60,667 -1.54(-3.87%)
Dec 13, 2011 42.84 43.16 39.34 39.81 64,695 -2.57(-6.06%)
Dec 12, 2011 42.80 42.89 41.96 42.38 37,261 -1.57(-3.57%)
Dec 09, 2011 43.00 44.19 43.00 43.95 23,031 +1.02(+2.38%)
Dec 08, 2011 43.69 43.69 42.75 42.93 26,301 -0.03(-0.07%)
Dec 07, 2011 40.12 43.45 40.12 42.96 42,828 +2.46(+6.07%)
Dec 06, 2011 39.02 40.74 39.02 40.50 28,935 +0.43(+1.07%)
Dec 05, 2011 40.50 40.50 39.62 40.07 25,284 +0.20(+0.50%)
Dec 02, 2011 40.64 40.64 39.49 39.87 42,131 -0.03(-0.08%)
Dec 01, 2011 40.58 40.60 39.90 39.90 24,795 -0.79(-1.94%)
Nov 30, 2011 41.22 41.61 40.35 40.69 51,845 +1.04(+2.62%)
Nov 29, 2011 39.96 40.00 39.25 39.65 14,688 -0.04(-0.10%)
Nov 28, 2011 40.18 40.18 39.05 39.69 27,497 +1.27(+3.31%)
Nov 25, 2011 39.48 40.06 38.41 38.42 20,268 -1.35(-3.39%)
Nov 23, 2011 41.85 42.00 39.67 39.77 30,623 -2.36(-5.60%)
Nov 22, 2011 43.43 43.43 41.94 42.13 16,750 -1.41(-3.24%)
Nov 21, 2011 44.06 44.70 43.22 43.54 27,207 -1.50(-3.33%)
Nov 18, 2011 45.79 46.29 44.94 45.04 13,216 -0.69(-1.51%)
Nov 17, 2011 47.12 47.12 45.45 45.73 16,352 -0.88(-1.89%)
Nov 16, 2011 46.42 47.61 46.40 46.61 17,611 -0.54(-1.15%)
Nov 15, 2011 45.96 47.96 45.96 47.15 26,956 +0.90(+1.95%)
Nov 14, 2011 47.11 47.17 45.67 46.25 17,585 -1.18(-2.49%)
Nov 11, 2011 45.79 47.50 45.38 47.43 29,714 +2.03(+4.47%)
Nov 10, 2011 46.52 46.52 44.50 45.40 18,310 +0.07(+0.15%)
Nov 09, 2011 45.64 47.49 44.95 45.33 23,197 -1.70(-3.61%)
Nov 08, 2011 45.51 47.27 45.35 47.03 17,286 +1.23(+2.69%)
Nov 07, 2011 46.48 46.74 45.43 45.80 11,926 -0.64(-1.38%)
Nov 04, 2011 46.14 47.25 45.24 46.44 13,696 -0.12(-0.26%)
Nov 03, 2011 45.67 46.65 44.75 46.56 24,840 +1.67(+3.72%)
Nov 02, 2011 42.72 45.37 42.65 44.89 12,858 +2.19(+5.13%)
Nov 01, 2011 42.76 44.06 40.34 42.70 15,833 -2.33(-5.17%)
Oct 31, 2011 45.44 45.86 44.54 45.03 17,335 -0.75(-1.64%)
Oct 28, 2011 45.89 47.02 45.38 45.78 25,614 -0.52(-1.12%)
Oct 27, 2011 40.52 46.54 40.52 46.30 44,244 +6.48(+16.27%)
Oct 26, 2011 39.40 39.90 37.93 39.82 16,489 +1.20(+3.11%)
Oct 25, 2011 39.28 39.90 38.19 38.62 28,693 -1.01(-2.55%)
Oct 24, 2011 37.98 39.89 37.90 39.63 22,051 +1.73(+4.58%)
Oct 21, 2011 37.22 37.98 35.63 37.90 28,956 +1.72(+4.74%)
Oct 20, 2011 36.52 36.52 35.63 36.18 10,079 -0.10(-0.28%)
Oct 19, 2011 36.98 37.05 36.20 36.28 15,221 -1.00(-2.68%)
Oct 18, 2011 35.83 37.87 35.25 37.28 25,902 +1.68(+4.72%)
Oct 17, 2011 36.85 37.20 35.47 35.60 19,301 -1.71(-4.58%)
Oct 14, 2011 37.25 37.31 35.18 37.31 21,602 +0.37(+1.00%)
Oct 13, 2011 36.67 36.96 35.67 36.94 10,663 +0.05(+0.14%)
Oct 12, 2011 36.97 37.25 36.42 36.89 26,502 +0.17(+0.46%)
Oct 11, 2011 36.63 36.72 36.38 36.72 13,654 -0.28(-0.76%)
Oct 10, 2011 35.91 37.00 34.76 37.00 16,036 +1.91(+5.44%)
Oct 07, 2011 37.00 37.00 34.82 35.09 12,988 -1.85(-5.01%)
Oct 06, 2011 36.78 37.00 36.48 36.94 17,932 +0.00(+0.00%)
Oct 05, 2011 36.11 37.08 35.54 36.94 13,236 +0.78(+2.16%)
Oct 04, 2011 32.34 36.99 32.34 36.16 23,329 +3.52(+10.78%)
Oct 03, 2011 34.08 35.19 32.53 32.64 30,464 -1.80(-5.23%)
Sep 30, 2011 34.15 35.22 34.15 34.44 20,723 -0.11(-0.32%)
Sep 29, 2011 35.42 35.42 33.62 34.55 16,471 +0.13(+0.38%)
Sep 28, 2011 35.77 36.29 34.35 34.42 21,460 -1.35(-3.77%)
Sep 27, 2011 36.66 37.16 35.15 35.77 16,027 -0.02(-0.06%)
Sep 26, 2011 34.58 35.79 34.28 35.79 8,967 +0.55(+1.56%)
Sep 23, 2011 34.54 35.95 34.03 35.24 57,583 +0.79(+2.29%)
Sep 22, 2011 33.90 35.11 33.70 34.45 40,951 -0.21(-0.61%)
Sep 21, 2011 36.44 37.06 34.40 34.66 24,758 -1.78(-4.88%)
Sep 20, 2011 35.94 37.20 35.94 36.44 19,386 -0.17(-0.46%)
Sep 19, 2011 36.00 37.20 35.58 36.61 15,515 -0.32(-0.87%)
Sep 16, 2011 37.23 37.26 36.36 36.93 65,729 -0.45(-1.20%)
Sep 15, 2011 36.32 37.60 35.84 37.38 21,249 +1.43(+3.98%)
Sep 14, 2011 35.18 36.13 34.74 35.95 13,630 +1.19(+3.42%)
Sep 13, 2011 34.45 35.80 34.45 34.76 38,721 +0.62(+1.82%)
Sep 12, 2011 33.29 34.20 33.29 34.14 7,306 +0.14(+0.41%)
Sep 09, 2011 34.04 35.06 33.24 34.00 54,081 -0.48(-1.39%)
Sep 08, 2011 35.51 35.58 34.35 34.48 14,435 -1.23(-3.44%)
Sep 07, 2011 34.86 36.31 34.82 35.71 37,176 +1.64(+4.81%)
Sep 06, 2011 32.42 34.30 32.42 34.07 48,289 +0.12(+0.35%)
Sep 02, 2011 34.18 34.66 33.44 33.95 35,325 -1.17(-3.33%)
Sep 01, 2011 36.61 36.82 34.90 35.12 30,355 -1.25(-3.44%)
Aug 31, 2011 36.03 37.14 36.02 36.37 23,098 +0.65(+1.82%)
Aug 30, 2011 34.79 35.96 34.52 35.72 9,480 +0.49(+1.39%)
Aug 29, 2011 33.15 35.85 33.15 35.23 29,508 +2.56(+7.84%)
Aug 26, 2011 31.30 33.19 31.30 32.67 25,642 +1.07(+3.39%)
Aug 25, 2011 32.10 32.11 31.05 31.60 39,155 +0.29(+0.93%)
Aug 24, 2011 30.45 31.63 30.10 31.31 11,718 +0.68(+2.22%)
Aug 23, 2011 29.87 30.75 29.22 30.63 38,943 +0.75(+2.51%)
Aug 22, 2011 30.60 30.60 29.01 29.88 33,012 +0.46(+1.56%)
Aug 19, 2011 29.21 30.56 29.21 29.42 29,380 -0.43(-1.44%)
Aug 18, 2011 31.02 31.26 29.36 29.85 34,872 -2.10(-6.57%)
Aug 17, 2011 32.25 32.53 31.31 31.95 17,989 +0.05(+0.16%)
Aug 16, 2011 30.55 33.38 30.55 31.90 24,389 +0.95(+3.07%)
Aug 15, 2011 32.54 32.60 28.79 30.95 58,425 -0.46(-1.46%)
Aug 12, 2011 32.92 33.08 30.09 31.41 25,655 -1.24(-3.80%)
Aug 11, 2011 30.04 33.69 30.02 32.65 31,367 +1.66(+5.36%)
Aug 10, 2011 34.52 37.28 28.43 30.99 78,684 -4.56(-12.83%)
Aug 09, 2011 33.00 36.56 31.42 35.55 78,043 +0.31(+0.88%)
Aug 08, 2011 36.19 40.50 35.18 35.24 83,544 -2.33(-6.20%)
Aug 05, 2011 43.54 43.95 35.81 37.57 57,262 -5.14(-12.03%)
Aug 04, 2011 42.42 43.87 42.18 42.71 20,885 -0.54(-1.25%)
Aug 03, 2011 41.94 43.53 41.53 43.25 13,133 +1.67(+4.02%)
Aug 02, 2011 42.27 43.39 41.57 41.58 19,140 -1.18(-2.76%)
Aug 01, 2011 43.50 43.58 42.29 42.76 13,209 +0.20(+0.47%)
Jul 29, 2011 41.80 43.43 40.35 42.56 12,402 +0.01(+0.01%)
Jul 28, 2011 41.74 42.86 40.30 42.55 30,530 +1.65(+4.02%)
Jul 27, 2011 40.63 41.11 40.49 40.91 25,259 +0.20(+0.49%)
Jul 26, 2011 41.06 41.07 40.51 40.71 8,508 -0.28(-0.68%)
Jul 25, 2011 41.15 41.59 40.59 40.99 13,915 -0.91(-2.17%)
Jul 22, 2011 41.86 42.37 41.46 41.90 3,972 -0.37(-0.88%)
Jul 21, 2011 41.99 42.31 41.80 42.27 3,685 +0.60(+1.44%)
Jul 20, 2011 42.61 42.61 40.00 41.67 6,763 -1.09(-2.55%)
Jul 19, 2011 41.70 43.25 41.05 42.76 14,083 +1.80(+4.39%)
Jul 18, 2011 41.07 41.68 40.59 40.96 12,826 -0.26(-0.63%)
Jul 15, 2011 41.86 41.86 40.63 41.22 20,419 -0.17(-0.41%)
Jul 14, 2011 44.84 44.84 41.26 41.39 35,698 -3.11(-6.99%)
Jul 13, 2011 45.27 46.34 44.30 44.50 18,936 -0.18(-0.40%)
Jul 12, 2011 43.59 45.79 43.59 44.68 10,738 +0.78(+1.78%)
Jul 11, 2011 45.15 46.49 43.72 43.90 29,787 -2.09(-4.54%)
Jul 08, 2011 46.15 46.58 45.22 45.99 5,511 -1.01(-2.15%)
Jul 07, 2011 47.47 47.86 46.91 47.00 15,149 +0.10(+0.21%)
Jul 06, 2011 47.15 47.85 46.39 46.90 16,124 -0.40(-0.85%)
Jul 05, 2011 46.21 47.63 46.21 47.30 30,583 +1.26(+2.74%)
Jul 01, 2011 44.92 46.81 44.92 46.04 28,733 +1.04(+2.31%)
Jun 30, 2011 44.78 45.30 43.51 45.00 25,123 +0.60(+1.35%)
Jun 29, 2011 44.29 44.73 42.80 44.40 14,449 +0.14(+0.32%)
Jun 28, 2011 43.62 44.57 43.51 44.26 10,085 +1.05(+2.43%)
Jun 27, 2011 43.29 43.38 42.83 43.21 9,055 +0.49(+1.15%)
Jun 24, 2011 42.12 42.87 41.57 42.72 69,045 +0.86(+2.05%)
Jun 23, 2011 38.89 42.39 38.89 41.86 17,503 +2.28(+5.76%)
Jun 22, 2011 40.45 41.37 39.56 39.58 23,802 -1.08(-2.66%)
Jun 21, 2011 37.39 40.72 37.22 40.66 45,161 +3.44(+9.24%)
Jun 20, 2011 36.38 37.27 35.39 37.22 14,960 +1.75(+4.93%)
Jun 17, 2011 36.27 36.51 35.40 35.47 62,366 -0.47(-1.31%)
Jun 16, 2011 35.72 36.12 35.72 35.94 5,699 +0.37(+1.04%)
Jun 15, 2011 36.50 37.55 35.57 35.57 10,898 -1.33(-3.60%)
Jun 14, 2011 37.05 37.45 36.06 36.90 13,580 +0.42(+1.15%)
Jun 13, 2011 38.04 38.04 36.46 36.48 11,126 -1.22(-3.24%)
Jun 10, 2011 38.56 38.68 37.64 37.70 19,367 -1.02(-2.63%)
Jun 09, 2011 39.14 39.14 38.41 38.72 5,477 -0.08(-0.21%)
Jun 08, 2011 40.26 40.82 38.78 38.80 19,465 -1.75(-4.32%)
Jun 07, 2011 39.93 40.94 39.75 40.55 5,966 +1.14(+2.89%)
Jun 06, 2011 38.86 40.02 38.80 39.41 17,952 +0.30(+0.77%)
Jun 03, 2011 39.28 40.72 39.08 39.11 10,085 -1.37(-3.38%)
May 24, 2011 39.40 40.57 39.00 40.48 37,842 +1.38(+3.53%)
May 23, 2011 40.17 40.17 39.09 39.10 17,326 -1.89(-4.61%)
May 20, 2011 41.27 41.75 40.88 40.99 10,605 -0.61(-1.47%)
May 19, 2011 41.32 41.74 41.30 41.60 7,784 +0.64(+1.56%)
May 18, 2011 40.94 41.20 40.59 40.96 5,940 +0.91(+2.27%)
May 17, 2011 40.50 41.14 39.91 40.05 16,840 -0.59(-1.45%)
May 16, 2011 40.76 41.00 40.50 40.64 10,821 -0.51(-1.24%)
May 13, 2011 41.90 41.91 40.20 41.15 11,229 -0.83(-1.98%)
May 12, 2011 41.32 42.10 41.11 41.98 9,699 +0.66(+1.60%)
May 11, 2011 42.34 42.70 41.02 41.32 10,047 -1.28(-3.00%)
May 10, 2011 42.55 42.69 41.38 42.60 10,401 +0.24(+0.57%)
May 09, 2011 42.70 43.12 42.18 42.36 3,312 -0.42(-0.98%)
May 06, 2011 42.23 44.19 41.58 42.78 27,542 +1.46(+3.53%)
May 05, 2011 42.70 43.30 41.09 41.32 81,365 -1.38(-3.23%)
May 04, 2011 42.30 43.17 41.51 42.70 15,918 +0.66(+1.57%)
May 03, 2011 44.66 44.72 41.88 42.04 13,558 -2.70(-6.03%)
May 02, 2011 45.42 46.78 44.69 44.74 20,259 -1.74(-3.74%)
Apr 29, 2011 46.94 47.16 46.11 46.48 7,137 -0.48(-1.02%)
Apr 28, 2011 46.72 47.02 46.57 46.96 4,025 -0.07(-0.15%)
Apr 27, 2011 47.07 47.26 46.50 47.03 4,922 +0.00(+0.00%)
Apr 26, 2011 46.34 47.47 46.04 47.03 11,840 +0.98(+2.13%)
Apr 25, 2011 45.92 46.31 45.83 46.05 6,295 +0.18(+0.39%)
Apr 21, 2011 46.94 47.50 45.05 45.87 44,957 -0.66(-1.43%)
Apr 20, 2011 44.08 47.98 44.08 46.53 30,878 +3.27(+7.57%)
Apr 19, 2011 43.04 43.75 42.57 43.26 27,819 +0.50(+1.17%)
Apr 18, 2011 42.29 43.35 41.81 42.76 35,290 -0.42(-0.97%)
Apr 15, 2011 42.95 43.39 42.79 43.18 10,485 +0.03(+0.07%)
Apr 14, 2011 41.81 43.15 41.81 43.15 7,908 +0.77(+1.82%)
Apr 13, 2011 42.96 42.96 41.94 42.38 19,294 -0.07(-0.16%)
Apr 12, 2011 42.86 43.55 42.35 42.45 16,549 -0.88(-2.03%)
Apr 11, 2011 45.88 45.88 43.01 43.33 13,960 -2.41(-5.27%)
Apr 08, 2011 47.12 47.19 45.71 45.74 9,310 -0.92(-1.97%)
Apr 07, 2011 47.13 47.21 46.32 46.66 30,062 -0.44(-0.93%)
Apr 06, 2011 46.56 47.30 46.22 47.10 11,352 +0.91(+1.97%)
Apr 05, 2011 45.21 46.25 44.44 46.19 34,553 +0.76(+1.67%)
Apr 04, 2011 45.12 45.43 45.05 45.43 9,685 +0.61(+1.36%)
Apr 01, 2011 44.74 45.09 44.48 44.82 7,411 -0.34(-0.75%)
Mar 31, 2011 44.57 45.16 44.55 45.16 16,101 +0.35(+0.78%)
Mar 30, 2011 44.81 44.91 44.63 44.81 8,750 +0.43(+0.97%)
Mar 29, 2011 44.77 44.91 44.05 44.38 8,904 -0.53(-1.18%)
Mar 28, 2011 45.78 45.94 44.79 44.91 10,169 -0.78(-1.71%)
Mar 25, 2011 44.94 46.34 44.35 45.69 22,282 +1.56(+3.54%)
Mar 24, 2011 43.92 44.40 42.89 44.13 120,556 +0.69(+1.59%)
Mar 23, 2011 43.28 43.94 41.87 43.44 64,744 -0.12(-0.28%)
Mar 22, 2011 44.08 44.08 43.07 43.56 22,504 -0.60(-1.36%)
Mar 21, 2011 43.10 44.16 42.98 44.16 24,408 +1.57(+3.69%)
Mar 18, 2011 41.41 42.80 41.05 42.59 37,028 +1.59(+3.88%)
Mar 17, 2011 41.15 41.59 40.60 41.00 44,907 +0.68(+1.69%)
Mar 16, 2011 41.45 41.45 40.30 40.32 20,143 -1.40(-3.36%)
Mar 15, 2011 40.21 41.97 40.21 41.72 8,785 +0.12(+0.29%)
Mar 14, 2011 41.03 42.25 41.02 41.60 24,898 +0.00(+0.00%)
Mar 11, 2011 41.38 41.63 41.30 41.60 14,293 +0.10(+0.24%)
Mar 10, 2011 41.42 41.94 41.35 41.50 18,590 -0.69(-1.64%)
Mar 09, 2011 42.32 42.84 39.86 42.19 55,201 -0.26(-0.61%)
Mar 08, 2011 41.18 42.48 41.00 42.45 26,676 +1.45(+3.54%)
Mar 07, 2011 42.44 42.44 40.74 41.00 20,407 -1.22(-2.89%)
Mar 04, 2011 42.10 42.41 41.82 42.22 10,811 +0.23(+0.55%)
Mar 03, 2011 41.22 42.21 41.19 41.99 102,606 +1.07(+2.61%)
Mar 02, 2011 38.68 40.92 37.50 40.92 79,421 +2.42(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.