Indicators

Cavco Inds Inc (NQ: CVCO )

376.87 +5.36 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	169.65	171.18	158.80	159.10	87,637	-9.90(-5.86%)
Feb 27, 2018	174.80	175.80	169.00	169.00	115,017	-5.70(-3.26%)
Feb 26, 2018	174.15	176.25	170.35	174.70	71,451	+0.25(+0.14%)
Feb 23, 2018	168.55	174.75	167.22	174.45	77,718	+8.70(+5.25%)
Feb 22, 2018	169.05	169.05	163.10	165.75	57,485	-2.05(-1.22%)
Feb 21, 2018	167.85	171.25	165.25	167.80	25,965	+0.75(+0.45%)
Feb 20, 2018	167.45	170.25	166.00	167.05	73,686	-2.00(-1.18%)
Feb 16, 2018		169.05	169.05	169.05	0	+0.60(+0.36%)
Feb 15, 2018	166.85	167.00	165.15	168.45	60,090	+2.65(+1.60%)
Feb 14, 2018	159.95	166.00	159.95	165.80	52,201	+3.65(+2.25%)
Feb 13, 2018	164.90	165.30	160.90	162.15	52,617	-3.35(-2.02%)
Feb 12, 2018	160.65	166.20	156.50	165.50	92,148	+6.10(+3.83%)
Feb 09, 2018	165.65	165.65	154.90	159.40	77,603	-0.30(-0.19%)
Feb 08, 2018	169.40	169.90	161.60	159.70	69,085	-9.90(-5.84%)
Feb 07, 2018	159.05	170.60	159.05	169.60	91,368	+21.25(+14.32%)
Feb 06, 2018	140.60	151.90	140.60	148.35	45,494	+0.10(+0.07%)
Feb 05, 2018	151.60	151.60	142.90	148.25	58,905	-3.10(-2.05%)
Feb 02, 2018	155.85	156.80	151.35	151.35	39,224	-5.25(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.