Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.49	57.53	57.48	57.49	2,679,353	+0.02(+0.03%)
Feb 28, 2024	57.44	57.47	57.43	57.47	4,906,692	+0.06(+0.10%)
Feb 27, 2024	57.40	57.43	57.39	57.41	4,231,703	+0.02(+0.03%)
Feb 26, 2024	57.43	57.43	57.38	57.39	4,749,947	-0.03(-0.05%)
Feb 23, 2024	57.40	57.45	57.40	57.42	12,246,389	+0.01(+0.02%)
Feb 22, 2024	57.41	57.45	57.39	57.41	5,359,448	-0.02(-0.03%)
Feb 21, 2024	57.48	57.50	57.41	57.43	5,163,886	-0.05(-0.09%)
Feb 20, 2024	57.49	57.51	57.47	57.48	6,780,333	+0.06(+0.10%)
Feb 16, 2024	57.39	57.43	57.38	57.42	2,605,950	-0.08(-0.14%)
Feb 15, 2024	57.52	57.54	57.47	57.50	1,930,264	+0.05(+0.09%)
Feb 14, 2024	57.40	57.47	57.39	57.45	1,966,779	+0.08(+0.14%)
Feb 13, 2024	57.43	57.44	57.35	57.37	2,308,357	-0.18(-0.31%)
Feb 12, 2024	57.55	57.58	57.54	57.55	2,080,278	+0.01(+0.02%)
Feb 09, 2024	57.52	57.55	57.52	57.54	1,479,778	-0.03(-0.05%)
Feb 08, 2024	57.57	57.59	57.55	57.57	1,750,838	+0.00(+0.00%)
Feb 07, 2024	57.58	57.64	57.57	57.57	2,010,786	-0.02(-0.03%)
Feb 06, 2024	57.53	57.61	57.52	57.59	2,256,176	+0.07(+0.12%)
Feb 05, 2024	57.55	57.57	57.50	57.52	27,620,422	-0.09(-0.15%)
Feb 02, 2024	57.63	57.65	57.58	57.61	2,455,276	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.