Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.5251 0.5699 0.5201 0.5699 19,000 +0.02(+3.62%)
Feb 26, 2016 0.5675 0.5675 0.5500 0.5500 14,355 -0.01(-1.79%)
Feb 25, 2016 0.5808 0.5900 0.5600 0.5600 15,347 +0.00(+0.00%)
Feb 24, 2016 0.5650 0.5900 0.5600 0.5600 48,781 +0.00(+0.00%)
Feb 23, 2016 0.5754 0.5900 0.5600 0.5600 46,865 +0.02(+3.70%)
Feb 22, 2016 0.5200 0.5400 0.5131 0.5400 69,471 +0.02(+3.85%)
Feb 19, 2016 0.4800 0.5299 0.4800 0.5200 34,317 +0.03(+6.10%)
Feb 18, 2016 0.4800 0.5100 0.4432 0.4901 54,503 +0.01(+2.10%)
Feb 17, 2016 0.4600 0.4800 0.4600 0.4800 7,400 +0.02(+4.35%)
Feb 16, 2016 0.4700 0.4700 0.4500 0.4600 30,880 +0.02(+4.55%)
Feb 12, 2016 0.4400 0.4400 0.4400 0 +0.02(+4.71%)
Feb 11, 2016 0.4202 0.4202 0.4202 0.4202 750 -0.01(-3.42%)
Feb 10, 2016 0.4351 0.4351 0.4351 0.4351 2,000 -0.01(-3.31%)
Feb 09, 2016 0.4300 0.4776 0.4300 0.4500 8,000 +0.00(+0.00%)
Feb 08, 2016 0.4580 0.4749 0.4500 0.4500 72,537 -0.02(-4.26%)
Feb 05, 2016 0.4580 0.4700 0.4580 0.4700 27,145 +0.01(+2.62%)
Feb 04, 2016 0.4600 0.4600 0.4570 0.4580 37,650 +0.00(+0.66%)
Feb 03, 2016 0.4575 0.4600 0.4500 0.4550 57,200 -0.01(-2.23%)
Feb 02, 2016 0.4600 0.4699 0.4400 0.4654 29,250 +0.01(+1.17%)
Feb 01, 2016 0.4700 0.4700 0.4534 0.4600 12,293 -0.01(-2.13%)
Jan 29, 2016 0.4550 0.4799 0.4350 0.4700 47,837 +0.02(+5.10%)
Jan 28, 2016 0.4299 0.4500 0.4200 0.4472 67,508 +0.02(+4.02%)
Jan 27, 2016 0.4101 0.4299 0.4000 0.4299 46,100 +0.00(+1.15%)
Jan 26, 2016 0.4050 0.4250 0.4050 0.4250 20,550 +0.01(+2.41%)
Jan 25, 2016 0.4000 0.4150 0.3800 0.4150 34,500 +0.00(+1.19%)
Jan 22, 2016 0.4300 0.4300 0.3701 0.4101 73,571 -0.01(-2.36%)
Jan 21, 2016 0.4039 0.4200 0.4021 0.4200 31,409 +0.02(+4.43%)
Jan 20, 2016 0.4200 0.4200 0.4021 0.4022 9,300 -0.04(-8.17%)
Jan 19, 2016 0.4400 0.4400 0.4021 0.4380 2,200 -0.01(-2.65%)
Jan 15, 2016 0.4499 0.4499 0.4499 0 -0.01(-1.12%)
Jan 14, 2016 0.4200 0.4550 0.4021 0.4550 16,501 +0.04(+10.95%)
Jan 12, 2016 0.4101 0.4101 0.4101 0 +0.00(+0.02%)
Jan 11, 2016 0.4311 0.4311 0.4022 0.4100 51,700 -0.02(-4.89%)
Jan 08, 2016 0.4500 0.4700 0.4311 0.4311 48,025 +0.00(+0.00%)
Jan 07, 2016 0.4500 0.4900 0.4311 0.4311 22,221 -0.02(-4.73%)
Jan 06, 2016 0.5000 0.5000 0.4525 0.4525 18,100 -0.03(-5.73%)
Jan 05, 2016 0.4500 0.5580 0.4500 0.4800 88,650 -0.01(-2.04%)
Jan 04, 2016 0.5500 0.5500 0.4900 0.4900 20,545 -0.06(-10.91%)
Dec 31, 2015 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Dec 30, 2015 0.4800 0.4950 0.4700 0.4900 200,927 +0.01(+2.08%)
Dec 29, 2015 0.4550 0.4900 0.4010 0.4800 251,277 +0.02(+4.35%)
Dec 28, 2015 0.4001 0.4600 0.4001 0.4600 153,438 +0.04(+9.52%)
Dec 24, 2015 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Dec 23, 2015 0.3700 0.4300 0.3700 0.3900 118,654 +0.01(+2.63%)
Dec 22, 2015 0.3500 0.3800 0.3500 0.3800 2,178 +0.04(+13.40%)
Dec 21, 2015 0.3500 0.3780 0.3301 0.3351 14,785 -0.01(-4.26%)
Dec 18, 2015 0.3420 0.3599 0.3420 0.3500 25,006 +0.01(+2.31%)
Dec 17, 2015 0.3600 0.3899 0.3421 0.3421 8,000 -0.02(-4.97%)
Dec 16, 2015 0.3410 0.3600 0.3401 0.3600 10,400 -0.02(-5.26%)
Dec 15, 2015 0.3800 0.3800 0.3800 0.3800 7,000 +0.01(+2.70%)
Dec 14, 2015 0.3880 0.3900 0.3601 0.3700 42,250 +0.00(+0.00%)
Dec 11, 2015 0.3800 0.3900 0.3700 0.3700 45,130 -0.02(-5.13%)
Dec 10, 2015 0.3650 0.3900 0.3458 0.3900 14,370 +0.03(+8.30%)
Dec 08, 2015 0.3601 0.3601 0.3601 0 -0.01(-2.68%)
Dec 07, 2015 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Dec 04, 2015 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Dec 02, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.