Indicators

Nissan Motors ADR (OP: NSANY )

7.106 -0.564 (-7.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.20	20.42	20.20	20.29	147,461	+0.40(+2.02%)
Feb 27, 2013	19.78	19.89	19.71	19.89	33,686	+0.06(+0.29%)
Feb 26, 2013	19.79	19.88	19.73	19.83	82,939	+0.37(+1.90%)
Feb 25, 2013	20.14	20.14	19.45	19.46	89,996	-0.89(-4.37%)
Feb 22, 2013	20.14	20.35	20.14	20.35	158,558	+0.30(+1.50%)
Feb 21, 2013	20.15	20.20	19.98	20.05	260,897	-0.01(-0.05%)
Feb 20, 2013	20.01	20.30	20.01	20.06	361,983	-0.24(-1.18%)
Feb 19, 2013	20.25	20.36	19.99	20.30	190,263	+0.04(+0.20%)
Feb 15, 2013	20.06	20.30	20.06	20.26	14,268	+0.22(+1.10%)
Feb 14, 2013	20.00	20.10	19.90	20.04	110,549	-0.41(-2.00%)
Feb 13, 2013	20.35	20.49	20.35	20.45	57,543	+0.23(+1.14%)
Feb 12, 2013	20.20	20.25	20.16	20.22	37,895	+0.02(+0.10%)
Feb 11, 2013	20.21	20.23	20.14	20.20	30,735	+0.17(+0.85%)
Feb 08, 2013	21.00	21.00	20.00	20.03	157,869	-1.07(-5.07%)
Feb 07, 2013	21.10	21.17	20.90	21.10	114,683	-0.01(-0.05%)
Feb 06, 2013	20.98	21.13	20.94	21.11	122,790	+0.36(+1.73%)
Feb 04, 2013	20.97	20.97	20.72	20.75	38,484	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.