Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.3600	0.3600	0.3600	0	-0.02(-6.15%)
Feb 21, 2018		0.3836	0.3836	0.3836	0	-0.03(-6.44%)
Feb 16, 2018		0.4100	0.4100	0.4100	0	+0.02(+6.49%)
Feb 15, 2018	0.3850	0.3850	0.3850	0.3850	4,000	+0.04(+13.24%)
Feb 09, 2018		0.3400	0.3400	0.3400	0	-0.01(-3.68%)
Feb 07, 2018		0.3530	0.3530	0.3530	0	-0.01(-1.94%)
Feb 05, 2018		0.3600	0.3600	0.3600	0	-0.09(-19.45%)
Jan 31, 2018		0.4469	0.4469	0.4469	0	-0.00(-0.11%)
Jan 26, 2018		0.4474	0.4474	0.4474	0	-0.03(-6.17%)
Jan 25, 2018	0.4333	0.4900	0.4333	0.4768	7,352	+0.07(+16.30%)
Jan 24, 2018	0.4514	0.4514	0.4100	0.4100	12,502	-0.02(-4.65%)
Jan 23, 2018	0.5200	0.5200	0.4300	0.4300	4,500	-0.08(-15.98%)
Jan 22, 2018	0.5480	0.5480	0.5080	0.5118	18,180	-0.07(-11.46%)
Jan 19, 2018	0.3640	0.5780	0.3640	0.5780	17,630	+0.27(+84.68%)
Jan 18, 2018	0.2366	0.3550	0.2366	0.3130	14,000	+0.09(+42.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.