Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0010 0.0010 0.0005 0.0006 27,216,500 -0.00(-45.45%)
Feb 25, 2021 0.0012 0.0013 0.0011 0.0011 277,715 +0.00(+0.00%)
Feb 24, 2021 0.0013 0.0013 0.0009 0.0011 763,285 -0.00(-8.33%)
Feb 23, 2021 0.0013 0.0013 0.0008 0.0012 3,629,500 +0.00(+33.33%)
Feb 22, 2021 0.0012 0.0013 0.0009 0.0009 4,650,020 -0.00(-40.00%)
Feb 19, 2021 0.0016 0.0016 0.0014 0.0015 2,479,600 -0.00(-16.67%)
Feb 18, 2021 0.0015 0.0018 0.0013 0.0018 769,312 +0.00(+20.00%)
Feb 17, 2021 0.0017 0.0019 0.0015 0.0015 2,004,968 -0.00(-25.00%)
Feb 16, 2021 0.0020 0.0020 0.0017 0.0020 3,371,063 +0.00(+17.65%)
Feb 12, 2021 0.0025 0.0025 0.0015 0.0017 3,104,700 -0.00(-34.62%)
Feb 11, 2021 0.0015 0.0037 0.0015 0.0026 9,760,280 +0.00(+85.71%)
Feb 10, 2021 0.0024 0.0024 0.0012 0.0014 3,794,575 -0.00(-22.22%)
Feb 09, 2021 0.0015 0.0018 0.0011 0.0018 6,797,766 +0.00(+20.00%)
Feb 08, 2021 0.0015 0.0015 0.0015 0.0015 776,226 +0.00(+0.00%)
Feb 05, 2021 0.0007 0.0018 0.0007 0.0015 10,075,600 +0.00(+150.00%)
Feb 04, 2021 0.0007 0.0007 0.0006 0.0006 1,146,690 -0.00(-14.29%)
Feb 03, 2021 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Feb 02, 2021 0.0008 0.0008 0.0007 0.0007 3,228 -0.00(-36.36%)
Feb 01, 2021 0.0011 0.0011 0.0011 0.0011 36,398 +0.00(+0.00%)
Jan 29, 2021 0.0016 0.0016 0.0008 0.0011 4,468,300 -0.00(-31.25%)
Jan 28, 2021 0.0009 0.0020 0.0005 0.0016 12,003,999 +0.00(+220.00%)
Jan 27, 2021 0.0005 0.0005 0.0005 0.0005 104,589 +0.00(+0.00%)
Jan 26, 2021 0.0004 0.0005 0.0004 0.0005 550,150 +0.00(+25.00%)
Jan 25, 2021 0.0005 0.0005 0.0004 0.0004 1,100,000 -0.00(-20.00%)
Jan 20, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 19, 2021 0.0004 0.0004 0.0004 0.0004 11,596,662 +0.00(+33.33%)
Jan 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0004 0.0003 0.0003 1,902 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 2,598,939 +0.00(+50.00%)
Jan 04, 2021 0.0002 0.0002 0.0002 0.0002 1,499,920 -0.00(-33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 4,500,060 +0.00(+50.00%)
Dec 30, 2020 0.0004 0.0004 0.0002 0.0002 4,500,060 -0.00(-33.33%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0003 300 +0.00(+50.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 4,272,808 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 3,017,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0002 14,327,909 +0.00(+100.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 1,355 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 521 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 1,000,500 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0002 0.0002 1,478,442 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0002 0.0002 952 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0002 0.0002 117 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0002 0.0002 7,520,100 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 3,999,996 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.