Indicators

US Metro Bank (OP: USMT )

3.150 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2019		3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 12, 2019		3.450	3.450	3.450	0	+0.01(+0.29%)
Feb 11, 2019	3.440	3.440	3.440	3.440	1,761	+0.01(+0.29%)
Feb 01, 2019		3.430	3.430	3.430	0	+0.01(+0.29%)
Jan 28, 2019		3.420	3.420	3.420	0	-0.03(-0.87%)
Jan 14, 2019		3.450	3.450	3.450	0	+0.15(+4.62%)
Jan 09, 2019		3.297	3.297	3.297	0	-0.23(-6.59%)
Dec 31, 2018		3.530	3.530	3.530	0	+0.23(+6.97%)
Dec 26, 2018		3.300	3.300	3.300	0	+0.01(+0.30%)
Dec 24, 2018	3.290	3.290	3.290	3.290	100	+0.02(+0.77%)
Dec 21, 2018	2.700	3.265	2.110	3.265	3,400	-0.23(-6.71%)
Dec 20, 2018	3.500	3.500	3.500	3.500	500	+0.17(+5.11%)
Dec 19, 2018	3.330	3.330	3.330	3.330	250	+0.00(+0.00%)
Dec 18, 2018	3.500	3.500	3.330	3.330	720	-0.20(-5.67%)
Dec 17, 2018	3.570	3.570	3.530	3.530	1,205	-0.04(-1.12%)
Dec 14, 2018	3.570	3.570	3.570	3.570	100	+0.02(+0.56%)
Dec 12, 2018		3.550	3.550	3.550	0	-0.21(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.