Indicators

(OP: BURCF )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.2301	0	-0.01(-2.95%)
Feb 28, 2024	0.2120	0.2530	0.2120	0.2371	9,500	+0.00(+1.59%)
Feb 27, 2024	0.2334	0.2334	0.2334	0.2334	162	+0.01(+6.48%)
Feb 23, 2024				0.2192	0	-0.01(-3.86%)
Feb 22, 2024	0.2209	0.2445	0.2209	0.2280	13,588	-0.01(-6.02%)
Feb 21, 2024	0.2541	0.2541	0.2315	0.2426	30,105	-0.00(-1.54%)
Feb 20, 2024	0.2550	0.2609	0.2464	0.2464	6,406	-0.01(-1.99%)
Feb 16, 2024	0.2357	0.2514	0.2357	0.2514	330	+0.00(+0.52%)
Feb 15, 2024	0.2780	0.2780	0.2501	0.2501	1,670	-0.01(-3.14%)
Feb 13, 2024				0.2582	40	-0.01(-3.94%)
Feb 12, 2024	0.2494	0.2688	0.2415	0.2688	5,235	+0.02(+7.65%)
Feb 09, 2024	0.2497	0.2872	0.2497	0.2497	658	-0.04(-13.90%)
Feb 08, 2024	0.2720	0.2974	0.2720	0.2900	2,520	+0.04(+18.03%)
Feb 07, 2024	0.2476	0.2476	0.2457	0.2457	4,500	-0.01(-5.50%)
Feb 06, 2024	0.2400	0.2692	0.2400	0.2600	3,325	-0.01(-2.99%)
Feb 05, 2024	0.2736	0.2760	0.2680	0.2680	3,040	-0.02(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.