Indicators

Astra Energy Inc (OP: ASRE )

0.1150 +0.0028 (+2.50%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1490	0.1513	0.1430	0.1513	65,846	+0.00(+1.54%)
Feb 28, 2024	0.1369	0.1513	0.1369	0.1490	55,200	+0.01(+6.43%)
Feb 27, 2024	0.1320	0.1400	0.1320	0.1400	115,686	+0.00(+0.72%)
Feb 26, 2024	0.1347	0.1390	0.1223	0.1390	80,080	+0.00(+3.19%)
Feb 23, 2024	0.1500	0.1500	0.1222	0.1347	82,620	-0.02(-10.20%)
Feb 22, 2024	0.1400	0.1520	0.1300	0.1500	22,167	-0.00(-1.32%)
Feb 21, 2024	0.1385	0.1520	0.1338	0.1520	78,973	+0.01(+8.57%)
Feb 20, 2024	0.1400	0.1400	0.1275	0.1400	9,470	+0.01(+9.80%)
Feb 16, 2024	0.1475	0.1497	0.1275	0.1275	31,364	-0.01(-8.93%)
Feb 15, 2024	0.1302	0.1700	0.1302	0.1400	120,755	+0.01(+7.53%)
Feb 14, 2024	0.1200	0.1302	0.1179	0.1302	82,490	+0.01(+4.16%)
Feb 13, 2024	0.1200	0.1250	0.1157	0.1250	48,808	+0.00(+3.31%)
Feb 12, 2024	0.1200	0.1250	0.1125	0.1210	73,151	-0.00(-3.89%)
Feb 09, 2024	0.1160	0.1269	0.1160	0.1259	67,485	+0.00(+0.72%)
Feb 08, 2024	0.1250	0.1250	0.1120	0.1250	90,261	+0.01(+4.17%)
Feb 07, 2024	0.1340	0.1340	0.1200	0.1200	166,739	-0.01(-10.45%)
Feb 06, 2024	0.1431	0.1460	0.1188	0.1340	179,880	-0.01(-10.07%)
Feb 05, 2024	0.1490	0.1490	0.1430	0.1490	18,021	-0.01(-3.87%)
Feb 02, 2024	0.1560	0.1630	0.1460	0.1550	76,186	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.