Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0092	0.0095	0.0090	0.0091	264,999	-0.00(-2.15%)
Feb 26, 2016	0.0096	0.0097	0.0092	0.0093	253,537	-0.00(-2.11%)
Feb 25, 2016	0.0105	0.0105	0.0090	0.0095	212,148	-0.00(-9.09%)
Feb 24, 2016	0.0103	0.0115	0.0090	0.0104	1,131,745	+0.00(+2.45%)
Feb 23, 2016	0.0098	0.0110	0.0098	0.0102	2,016,414	+0.00(+20.00%)
Feb 22, 2016	0.0098	0.0098	0.0085	0.0085	855,600	-0.00(-5.56%)
Feb 19, 2016	0.0090	0.0090	0.0087	0.0090	169,149	+0.00(+0.00%)
Feb 18, 2016	0.0105	0.0120	0.0080	0.0090	765,643	-0.00(-18.18%)
Feb 17, 2016	0.0120	0.0130	0.0110	0.0110	1,860,957	+0.00(+4.76%)
Feb 16, 2016	0.0095	0.0105	0.0095	0.0105	312,000	+0.00(+5.00%)
Feb 12, 2016		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Feb 11, 2016	0.0088	0.0090	0.0087	0.0090	556,275	+0.00(+2.27%)
Feb 10, 2016	0.0105	0.0105	0.0070	0.0088	1,580,103	-0.00(-20.00%)
Feb 09, 2016	0.0125	0.0130	0.0098	0.0110	2,812,508	-0.00(-12.00%)
Feb 08, 2016	0.0069	0.0180	0.0069	0.0125	15,662,201	+0.01(+78.57%)
Feb 05, 2016	0.0067	0.0070	0.0067	0.0070	306,000	+0.00(+4.48%)
Feb 04, 2016	0.0065	0.0067	0.0065	0.0067	286,538	+0.00(+17.54%)
Feb 03, 2016	0.0074	0.0074	0.0050	0.0057	953,774	-0.00(-5.00%)
Feb 02, 2016	0.0060	0.0067	0.0051	0.0060	357,787	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.