Indicators

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0045 +0.0013 (+40.62%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0036	0	+0.00(+20.00%)
Feb 26, 2024				0.0030	0	-0.00(-11.76%)
Feb 14, 2024				0.0034	0	-0.00(-2.86%)
Feb 09, 2024				0.0035	0	+0.00(+12.90%)
Feb 01, 2024				0.0031	0	+0.00(+0.00%)
Jan 24, 2024				0.0031	0	+0.00(+3.33%)
Jan 23, 2024	0.0031	0.0031	0.0030	0.0030	232,822	-0.00(-26.83%)
Jan 22, 2024	0.0041	0.0041	0.0041	0.0041	15,000	-0.00(-22.64%)
Jan 12, 2024				0.0053	0	+0.00(+32.50%)
Jan 11, 2024	0.0058	0.0058	0.0040	0.0040	234,800	-0.00(-31.03%)
Jan 10, 2024	0.0040	0.0063	0.0033	0.0058	1,266,355	+0.00(+100.00%)
Dec 29, 2023				0.0029	0	-0.00(-9.38%)
Dec 27, 2023				0.0032	0	-0.00(-20.00%)
Dec 21, 2023				0.0040	0	+0.00(+100.00%)
Dec 19, 2023				0.0020	0	+0.00(+5.26%)
Dec 15, 2023				0.0019	0	-0.00(-52.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.