Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.15 -0.11 (-0.19%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.77	101.54	97.66	100.76	18,706,834	-2.55(-2.46%)
Feb 27, 2020	105.32	106.73	103.25	103.30	10,140,261	-3.07(-2.89%)
Feb 26, 2020	107.33	107.77	106.34	106.38	7,131,874	-0.66(-0.62%)
Feb 25, 2020	108.87	109.54	106.72	107.03	8,296,116	-1.81(-1.66%)
Feb 24, 2020	109.91	110.84	108.50	108.84	7,069,798	-2.11(-1.91%)
Feb 21, 2020	109.89	111.11	109.77	110.95	6,671,470	+0.83(+0.76%)
Feb 20, 2020	109.67	110.52	109.35	110.12	5,368,120	+0.01(+0.01%)
Feb 19, 2020	111.82	112.23	110.11	110.11	7,679,219	-1.83(-1.63%)
Feb 18, 2020	110.85	112.24	109.81	111.94	12,305,081	+1.63(+1.48%)
Feb 14, 2020	110.10	110.95	109.62	110.31	8,689,316	+0.42(+0.38%)
Feb 13, 2020	108.40	109.98	108.15	109.89	5,697,157	+1.49(+1.37%)
Feb 12, 2020	108.07	108.93	107.99	108.40	5,055,879	+0.42(+0.39%)
Feb 11, 2020	108.01	108.07	107.08	107.98	6,195,161	+0.14(+0.13%)
Feb 10, 2020	108.31	109.46	107.65	107.84	6,561,337	-1.12(-1.03%)
Feb 07, 2020	108.64	109.25	108.32	108.96	3,943,461	+0.13(+0.12%)
Feb 06, 2020	109.32	109.69	108.60	108.83	5,719,533	-0.47(-0.43%)
Feb 05, 2020	108.17	109.43	107.47	109.30	6,072,427	+1.44(+1.34%)
Feb 04, 2020	107.83	108.77	107.50	107.86	5,590,365	+0.94(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.