Indicators

Wal-Mart Stores, Inc. (NY: WMT )

58.85 -0.50 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.42	82.51	80.63	80.64	15,779,166	-1.35(-1.65%)
Feb 27, 2018	83.88	83.96	81.98	81.99	14,913,131	-1.43(-1.72%)
Feb 26, 2018	83.23	84.03	82.62	83.42	16,394,848	+0.21(+0.25%)
Feb 23, 2018	83.21	83.75	82.20	83.22	14,278,365	+0.11(+0.13%)
Feb 22, 2018		83.66		83.11	22,721,986	+1.12(+1.37%)
Feb 21, 2018	85.21	85.41	81.74	81.99	55,223,200	-2.32(-2.75%)
Feb 20, 2018	86.89	87.74	84.30	84.31	58,111,624	-9.56(-10.18%)
Feb 16, 2018		93.87	93.87	93.87	0	+1.39(+1.50%)
Feb 15, 2018	91.87	92.85	91.32	92.48	8,359,895	+1.37(+1.50%)
Feb 14, 2018	90.36	91.60	89.77	91.11	8,149,551	+0.65(+0.71%)
Feb 13, 2018	88.99	90.68	88.99	90.46	7,391,511	+1.28(+1.44%)
Feb 12, 2018	89.70	89.98	88.51	89.18	10,193,509	+0.16(+0.18%)
Feb 09, 2018	90.06	90.57	86.39	89.02	15,833,457	-0.58(-0.65%)
Feb 08, 2018		92.70	89.59	89.60	15,541,397	-2.54(-2.75%)
Feb 07, 2018	90.03	93.60	89.60	92.14	12,430,404	+1.75(+1.93%)
Feb 06, 2018	87.47	90.55	87.12	90.39	17,679,776	-0.39(-0.43%)
Feb 05, 2018	92.63	93.72	86.98	90.78	13,983,884	-2.82(-3.01%)
Feb 02, 2018	94.20	95.38	93.30	93.60	10,328,663	-0.93(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.