Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.06	56.51	55.65	55.65	24,021,816	-0.69(-1.23%)
Feb 27, 2013	55.76	56.57	55.49	56.34	11,218,920	+0.43(+0.77%)
Feb 26, 2013	55.58	56.13	55.51	55.91	13,429,860	+0.53(+0.95%)
Feb 25, 2013	55.43	56.06	55.38	55.38	15,033,919	+0.03(+0.06%)
Feb 22, 2013	55.21	55.46	54.95	55.35	11,663,215	+0.11(+0.20%)
Feb 21, 2013	55.03	56.19	54.81	55.24	25,936,290	+0.83(+1.52%)
Feb 20, 2013	54.03	54.92	53.70	54.41	15,229,965	+0.35(+0.65%)
Feb 19, 2013	54.40	54.60	53.89	54.06	18,676,442	-0.42(-0.78%)
Feb 15, 2013	54.67	55.03	53.56	54.48	32,676,346	-1.20(-2.15%)
Feb 14, 2013	55.90	56.00	55.63	55.68	8,675,905	-0.45(-0.80%)
Feb 13, 2013	56.05	56.37	55.98	56.13	5,049,393	-0.01(-0.01%)
Feb 12, 2013	56.21	56.34	55.90	56.13	6,056,908	+0.00(+0.00%)
Feb 11, 2013	56.02	56.22	55.45	56.13	7,889,309	-0.06(-0.11%)
Feb 08, 2013	55.98	56.32	55.87	56.20	7,513,179	+0.20(+0.35%)
Feb 07, 2013	56.17	56.32	55.74	56.00	10,565,872	-0.06(-0.11%)
Feb 06, 2013	55.41	56.07	55.27	56.06	12,411,315	+1.32(+2.41%)
Feb 04, 2013	54.59	54.95	54.35	54.74	13,685,224	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.