Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.88 +0.16 (+0.28%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.58	39.60	39.06	39.48	21,851,308	-0.06(-0.15%)
Feb 25, 2010	39.03	39.63	38.88	39.53	18,505,046	+0.17(+0.43%)
Feb 24, 2010	39.23	39.39	39.04	39.37	14,552,135	+0.22(+0.56%)
Feb 23, 2010	39.24	39.48	39.02	39.15	19,365,008	-0.15(-0.39%)
Feb 22, 2010	39.07	39.37	38.94	39.30	16,569,681	+0.25(+0.64%)
Feb 19, 2010	38.83	39.12	38.75	39.05	20,669,890	+0.01(+0.04%)
Feb 18, 2010	39.47	39.06	38.63	39.04	40,348,496	-0.43(-1.09%)
Feb 17, 2010	39.20	39.61	39.17	39.47	21,264,644	+0.37(+0.93%)
Feb 16, 2010	38.87	39.22	38.62	39.10	21,602,134	+0.48(+1.25%)
Feb 12, 2010	38.77	38.62	38.62	38.62	23,337,872	-0.13(-0.34%)
Feb 11, 2010	38.79	39.02	38.63	38.75	15,860,825	-0.12(-0.30%)
Feb 10, 2010	38.89	39.06	38.66	38.87	12,886,883	-0.01(-0.02%)
Feb 09, 2010	38.85	39.15	38.56	38.88	14,827,132	-0.08(-0.21%)
Feb 08, 2010	38.97	39.09	38.64	38.96	14,390,059	-0.07(-0.17%)
Feb 05, 2010	38.53	39.08	38.52	39.02	21,294,216	+0.35(+0.91%)
Feb 04, 2010	39.34	39.64	38.66	38.67	28,805,250	-0.95(-2.40%)
Feb 03, 2010	39.23	39.79	39.16	39.62	24,639,724	+0.57(+1.46%)
Feb 02, 2010	39.12	39.22	38.93	39.05	15,598,199	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.