Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.35 -0.89 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	37.41	37.45	35.80	36.57	10,612,880	-0.66(-1.76%)
Feb 27, 2001	37.67	37.85	36.15	37.23	9,652,979	-0.06(-0.16%)
Feb 26, 2001	37.18	37.50	36.83	37.28	8,300,789	+0.58(+1.57%)
Feb 23, 2001	36.50	37.09	35.08	36.71	11,069,546	+0.42(+1.17%)
Feb 22, 2001	37.23	37.23	35.74	36.28	12,538,847	-0.37(-1.02%)
Feb 21, 2001	38.37	38.66	36.54	36.66	11,182,685	-2.33(-5.97%)
Feb 20, 2001	38.11	39.64	37.96	38.99	12,788,410	+0.76(+1.99%)
Feb 16, 2001	37.82	38.91	37.64	38.23	9,121,527	+0.26(+0.69%)
Feb 15, 2001	38.95	39.02	37.71	37.96	10,460,019	-0.73(-1.89%)
Feb 14, 2001	39.68	39.68	38.69	38.69	6,978,734	-0.80(-2.03%)
Feb 13, 2001	38.73	39.77	37.99	39.50	10,167,721	+0.47(+1.22%)
Feb 12, 2001	37.23	39.04	37.20	39.02	9,981,850	+2.23(+6.05%)
Feb 09, 2001	38.19	38.95	36.67	36.80	10,836,419	-1.39(-3.63%)
Feb 08, 2001	39.83	40.01	37.64	38.18	10,913,671	-1.72(-4.32%)
Feb 07, 2001	38.85	39.94	38.84	39.91	6,750,538	+1.07(+2.74%)
Feb 06, 2001	38.99	39.78	38.58	38.84	7,388,281	-0.47(-1.19%)
Feb 05, 2001	40.15	40.31	38.91	39.31	7,676,196	-0.67(-1.68%)
Feb 02, 2001	40.86	40.87	39.53	39.98	6,937,642	-0.69(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.