Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	166.53	174.41	164.61	172.85	5,787,966	+0.95(+0.55%)
Feb 27, 2020	174.32	179.32	171.70	171.90	3,282,334	-6.60(-3.70%)
Feb 26, 2020	183.04	184.72	178.14	178.50	3,037,151	-2.68(-1.48%)
Feb 25, 2020	192.13	192.69	178.92	181.19	2,988,953	-8.13(-4.29%)
Feb 24, 2020	196.41	198.53	189.02	189.31	3,296,294	-15.90(-7.75%)
Feb 21, 2020	206.52	207.70	204.82	205.21	1,555,579	-3.04(-1.46%)
Feb 20, 2020	207.22	209.51	204.29	208.26	2,335,005	-0.97(-0.47%)
Feb 19, 2020	209.29	211.25	207.40	209.23	1,709,448	-0.48(-0.23%)
Feb 18, 2020	208.19	212.19	207.33	209.71	2,070,254	+1.52(+0.73%)
Feb 14, 2020	209.42	210.02	206.86	208.19	2,198,534	-1.46(-0.70%)
Feb 13, 2020	208.18	211.88	208.18	209.65	2,239,365	-0.63(-0.30%)
Feb 12, 2020	205.81	212.25	205.03	210.29	2,879,484	+6.97(+3.43%)
Feb 11, 2020	200.64	203.46	198.80	203.31	1,921,022	+4.59(+2.31%)
Feb 10, 2020	196.56	200.22	196.07	198.72	2,160,582	+1.32(+0.67%)
Feb 07, 2020	199.05	201.06	196.54	197.40	2,166,254	-2.78(-1.39%)
Feb 06, 2020	198.66	204.26	196.37	200.18	3,177,401	+4.59(+2.35%)
Feb 05, 2020	189.06	196.06	189.06	195.59	2,245,146	+9.58(+5.15%)
Feb 04, 2020	183.45	187.75	183.21	186.00	2,069,325	+4.81(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.