Skip to main content

Cigna Corp (NY: CI )

363.19 -0.15 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 198.47 200.81 196.68 198.37 2,883,021 +0.53(+0.27%)
Feb 25, 2021 202.60 204.75 196.79 197.84 1,683,109 -5.29(-2.61%)
Feb 24, 2021 200.01 204.09 200.01 203.13 1,420,887 +2.14(+1.07%)
Feb 23, 2021 199.31 203.61 198.17 200.98 2,585,035 +3.33(+1.68%)
Feb 22, 2021 191.79 198.36 190.55 197.66 1,580,963 +4.62(+2.39%)
Feb 19, 2021 194.35 194.89 191.38 193.04 1,798,740 -1.31(-0.68%)
Feb 18, 2021 196.56 197.79 194.22 194.35 1,533,330 -2.24(-1.14%)
Feb 17, 2021 191.92 197.44 191.32 196.59 2,175,468 +4.49(+2.34%)
Feb 16, 2021 195.47 196.11 191.80 192.10 2,660,558 -3.46(-1.77%)
Feb 12, 2021 197.62 199.45 194.56 195.56 1,794,508 -1.45(-0.73%)
Feb 11, 2021 200.73 201.30 196.37 197.00 1,679,449 -2.56(-1.28%)
Feb 10, 2021 200.65 203.79 199.36 199.57 1,647,097 +0.17(+0.09%)
Feb 09, 2021 195.72 200.28 195.24 199.40 2,169,614 +4.67(+2.40%)
Feb 08, 2021 192.85 195.75 191.94 194.73 2,008,807 +2.48(+1.29%)
Feb 05, 2021 196.09 197.58 192.18 192.25 2,986,402 -1.84(-0.95%)
Feb 04, 2021 198.46 204.41 193.50 194.09 4,018,122 -13.28(-6.40%)
Feb 03, 2021 205.77 209.37 204.41 207.37 1,621,414 +1.53(+0.74%)
Feb 02, 2021 207.84 210.50 205.73 205.84 1,302,416 +0.95(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.