Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.98	16.11	14.64	14.81	0	-0.59(-3.84%)
Feb 26, 2009	17.09	17.09	14.81	15.40	10,160,199	-1.44(-8.54%)
Feb 25, 2009	17.58	17.62	16.41	16.84	6,420,713	-0.83(-4.68%)
Feb 24, 2009	16.93	17.75	16.78	17.67	8,812,726	+1.01(+6.10%)
Feb 23, 2009	17.13	17.84	15.84	16.65	9,775,117	-0.89(-5.09%)
Feb 20, 2009	17.67	18.16	16.96	17.54	7,970,997	-0.52(-2.86%)
Feb 19, 2009	19.71	20.10	18.03	18.06	7,272,946	-1.30(-6.70%)
Feb 18, 2009	18.87	19.63	18.41	19.36	9,091,888	+0.64(+3.41%)
Feb 17, 2009	19.26	19.67	18.56	18.72	5,447,039	-1.30(-6.48%)
Feb 13, 2009	20.18	20.64	19.71	20.02	3,958,786	-0.18(-0.88%)
Feb 12, 2009	19.18	20.51	18.79	20.19	4,939,712	+0.33(+1.66%)
Feb 11, 2009	19.44	19.96	19.09	19.86	4,567,892	+0.57(+2.97%)
Feb 10, 2009	20.56	20.91	18.86	19.29	7,095,734	-1.62(-7.73%)
Feb 09, 2009	20.67	21.67	20.08	20.91	4,393,787	+0.49(+2.39%)
Feb 06, 2009	20.17	21.14	19.44	20.42	6,046,386	+0.32(+1.59%)
Feb 05, 2009	17.33	20.47	17.33	20.10	13,592,414	+3.17(+18.70%)
Feb 04, 2009	17.25	17.51	16.51	16.93	5,572,252	-0.33(-1.91%)
Feb 03, 2009	16.79	17.46	16.54	17.26	5,591,997	+0.67(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.