Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.75	33.07	32.70	32.70	1,442,304	-0.15(-0.46%)
Feb 26, 2016	33.29	33.35	32.82	32.85	1,191,131	-0.48(-1.44%)
Feb 25, 2016	33.16	33.33	33.10	33.33	1,100,280	+0.53(+1.63%)
Feb 24, 2016	32.49	32.83	32.33	32.80	1,700,309	-0.08(-0.23%)
Feb 23, 2016	33.15	33.30	32.88	32.88	1,347,948	-0.46(-1.37%)
Feb 22, 2016	33.22	33.47	33.22	33.33	1,290,534	+0.00(+0.00%)
Feb 19, 2016	33.04	33.36	32.99	33.33	2,084,521	+0.14(+0.41%)
Feb 18, 2016	33.36	33.43	33.11	33.20	1,839,394	-0.25(-0.75%)
Feb 17, 2016	33.26	33.55	33.15	33.45	1,618,874	+0.32(+0.97%)
Feb 16, 2016	33.26	33.26	32.82	33.13	2,252,958	+0.29(+0.88%)
Feb 12, 2016	32.36	32.84	32.84	32.84	2,258,214	+0.50(+1.53%)
Feb 11, 2016	32.33	32.44	32.07	32.34	2,682,408	-0.16(-0.49%)
Feb 10, 2016	32.95	32.96	32.46	32.50	2,065,913	-0.13(-0.40%)
Feb 09, 2016	32.20	32.81	32.19	32.63	1,981,518	-0.23(-0.70%)
Feb 08, 2016	32.54	32.97	32.36	32.86	3,471,730	-0.24(-0.74%)
Feb 05, 2016	33.26	33.27	32.83	33.10	2,999,795	-0.02(-0.05%)
Feb 04, 2016	33.07	33.23	32.88	33.12	2,351,588	-0.67(-1.99%)
Feb 03, 2016	33.78	33.86	33.32	33.79	2,624,545	+0.31(+0.93%)
Feb 02, 2016	33.69	33.73	33.39	33.48	1,907,492	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.