Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.27	73.68	69.96	73.60	822,592	+4.17(+6.00%)
Feb 25, 2022	68.37	69.86	67.95	69.43	434,202	+1.55(+2.29%)
Feb 24, 2022	67.92	68.45	63.88	67.88	1,132,227	+4.30(+6.76%)
Feb 23, 2022	64.45	65.52	62.79	63.58	643,489	+0.17(+0.27%)
Feb 22, 2022	66.40	66.75	62.03	63.41	619,641	-0.83(-1.29%)
Feb 18, 2022				64.24	0	-1.95(-2.95%)
Feb 17, 2022	65.90	68.79	65.79	66.19	493,301	-0.35(-0.52%)
Feb 16, 2022	68.99	70.29	66.22	66.54	570,789	-1.93(-2.81%)
Feb 15, 2022	67.83	69.30	66.83	68.47	420,282	-1.39(-1.99%)
Feb 14, 2022	71.49	71.65	68.74	69.86	707,895	-1.67(-2.33%)
Feb 11, 2022	70.30	71.97	69.50	71.53	409,868	+2.15(+3.11%)
Feb 10, 2022	68.31	73.08	68.01	69.37	633,531	-0.08(-0.11%)
Feb 09, 2022	68.54	69.78	65.68	69.45	767,221	+1.03(+1.51%)
Feb 08, 2022	76.03	76.26	67.60	68.42	1,777,017	-7.78(-10.21%)
Feb 07, 2022	77.01	77.45	75.56	76.20	319,528	-1.68(-2.15%)
Feb 04, 2022	75.78	79.40	75.36	77.88	604,717	+2.98(+3.98%)
Feb 03, 2022	76.00		73.89	74.90	366,106	-2.53(-3.27%)
Feb 02, 2022	77.64	78.44	75.07	77.44	321,828	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.