Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.59	51.62	51.26	51.50	1,097,585	+0.11(+0.21%)
Feb 28, 2024	51.26	51.45	51.22	51.39	340,873	+0.00(+0.00%)
Feb 27, 2024	51.38	51.40	51.20	51.39	647,144	+0.07(+0.14%)
Feb 26, 2024	51.42	51.51	51.30	51.32	627,387	-0.10(-0.19%)
Feb 23, 2024	51.49	51.56	51.30	51.42	712,216	+0.08(+0.16%)
Feb 22, 2024	50.91	51.42	50.85	51.34	833,798	+1.05(+2.08%)
Feb 21, 2024	50.01	50.30	49.90	50.30	334,656	-0.05(-0.10%)
Feb 20, 2024	50.40	50.46	50.14	50.35	987,367	-0.28(-0.55%)
Feb 16, 2024	50.93	51.02	50.58	50.63	625,623	-0.32(-0.63%)
Feb 15, 2024	50.74	50.98	50.69	50.95	462,682	+0.36(+0.71%)
Feb 14, 2024	50.39	50.60	50.16	50.59	399,504	+0.53(+1.06%)
Feb 13, 2024	50.05	50.27	49.76	50.06	503,495	-0.68(-1.34%)
Feb 12, 2024	50.84	50.98	50.68	50.74	300,031	-0.09(-0.18%)
Feb 09, 2024	50.69	50.89	50.61	50.83	481,238	+0.23(+0.45%)
Feb 08, 2024	50.46	50.64	50.41	50.60	465,050	+0.15(+0.30%)
Feb 07, 2024	50.26	50.49	50.10	50.45	1,359,382	+0.44(+0.88%)
Feb 06, 2024	50.04	50.04	49.78	50.01	614,189	+0.14(+0.28%)
Feb 05, 2024	49.91	49.98	49.59	49.87	932,787	-0.11(-0.22%)
Feb 02, 2024	49.67	50.16	49.55	49.98	973,994	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.