Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.08	29.46	28.92	29.19	4,138,624	-0.06(-0.20%)
Feb 27, 2003	29.36	29.53	28.80	29.25	3,804,546	-0.06(-0.20%)
Feb 26, 2003	29.24	29.41	28.78	29.31	7,998,302	+0.31(+1.08%)
Feb 25, 2003	28.48	29.20	28.48	28.99	8,689,795	+0.55(+1.93%)
Feb 24, 2003	28.73	28.89	28.31	28.44	5,549,334	-0.65(-2.24%)
Feb 21, 2003	28.92	29.21	28.64	29.10	8,208,177	-0.19(-0.63%)
Feb 20, 2003	30.17	30.30	29.18	29.28	5,831,883	-1.16(-3.82%)
Feb 19, 2003	29.94	30.46	29.64	30.44	3,391,529	+0.56(+1.88%)
Feb 18, 2003	30.26	30.46	29.10	29.88	8,486,811	-0.38(-1.27%)
Feb 14, 2003	30.59	30.86	29.88	30.26	4,383,897	-0.23(-0.75%)
Feb 13, 2003	30.57	30.64	29.91	30.49	3,987,012	+0.01(+0.02%)
Feb 12, 2003	31.19	31.27	29.86	30.49	6,027,192	-0.67(-2.15%)
Feb 11, 2003	32.20	32.20	31.01	31.16	4,239,646	-0.86(-2.67%)
Feb 10, 2003	32.08	32.19	31.67	32.01	2,211,056	+0.03(+0.08%)
Feb 07, 2003	32.18	32.24	31.83	31.99	2,063,360	-0.03(-0.10%)
Feb 06, 2003	32.34	32.59	31.82	32.02	2,375,668	-0.27(-0.83%)
Feb 05, 2003	33.19	33.19	32.24	32.29	3,518,394	-0.45(-1.37%)
Feb 04, 2003	32.02	33.00	31.60	32.73	4,180,286	+1.10(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.