Indicators

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	193.24	194.27	191.62	191.77	1,389,574	-1.29(-0.67%)
Feb 27, 2019	192.49	193.61	191.65	193.06	1,102,202	+0.23(+0.12%)
Feb 26, 2019	192.85	193.93	192.39	192.83	1,101,292	-0.44(-0.23%)
Feb 25, 2019	194.26	195.50	192.89	193.28	1,219,070	+0.60(+0.31%)
Feb 22, 2019	190.07	192.79	189.83	192.67	1,034,800	+3.56(+1.88%)
Feb 21, 2019	188.51	189.48	188.01	189.11	1,152,558	+0.12(+0.07%)
Feb 20, 2019	189.10	189.41	188.13	188.99	1,327,447	+0.35(+0.19%)
Feb 19, 2019	188.86	189.26	188.35	188.63	1,062,070	-0.64(-0.34%)
Feb 15, 2019	188.45	189.91	187.64	189.27	1,159,592	+2.34(+1.25%)
Feb 14, 2019	187.01	187.77	185.92	186.94	1,082,355	-1.25(-0.66%)
Feb 13, 2019	187.06	188.78	186.42	188.19	1,478,281	+1.84(+0.99%)
Feb 12, 2019	186.81	187.36	185.80	186.34	1,191,011	+1.07(+0.58%)
Feb 11, 2019	184.89	186.55	184.04	185.28	1,592,546	+0.52(+0.28%)
Feb 08, 2019	181.11	184.88	180.58	184.76	1,933,387	-1.34(-0.72%)
Feb 07, 2019	182.29	188.04	178.77	186.10	2,510,131	+1.96(+1.06%)
Feb 06, 2019	185.84	186.19	184.05	184.15	1,803,531	-1.86(-1.00%)
Feb 05, 2019	185.72	186.66	185.06	186.01	1,372,908	+0.47(+0.25%)
Feb 04, 2019	185.24	186.00	183.35	185.54	1,571,668	+0.55(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.